Tuesday, October 14, 2025 , BSE Sensex : 82,106.25 82,106.25(-0.27%) , Adani Ports : 1,425.60 1,425.60(-0.84%) , Asian Paints : 2,326.25 2,326.25(-0.81%) , Axis Bank : 1,172.40 1,172.40(-1.43%) , Bajaj Finance : 1,013.50 1,013.50(-2.29%) , Bajaj Finserv : 2,017.50 2,017.50(-0.17%) , Bharat Electron : 406.25 406.25(-0.76%) , Bharti Airtel : 1,954.20 1,954.20(-0.04%) , Eternal Ltd : 349.40 349.40(0.34%) , HCL Technologies : 1,503.45 1,503.45(0.59%) , HDFC Bank : 976.55 976.55(-0.14%) , Hind. Unilever : 2,496.50 2,496.50(0.17%) , ICICI Bank : 1,377.80 1,377.80(-0.09%) , Infosys : 1,492.00 1,492.00(-0.07%) , ITC : 398.00 398.00(-0.28%) , Kotak Mah. Bank : 2,151.40 2,151.40(-0.03%) , Larsen & Toubro : 3,768.85 3,768.85(-0.04%) , M & M : 3,440.75 3,440.75(-0.53%) , Maruti Suzuki : 16,132.50 16,132.50(-1.12%) , NTPC : 338.00 338.00(-1.07%) , Power Grid Corpn : 286.65 286.65(0.09%) , Reliance Industr : 1,381.00 1,381.00(0.43%) , SBI : 875.05 875.05(-0.90%) , Sun Pharma.Inds. : 1,652.40 1,652.40(-0.96%) , Tata Motors : 409.95 409.95(2.74%) , Tata Steel : 172.15 172.15(-0.46%) , TCS : 2,977.50 2,977.50(-0.99%) , Tech Mahindra : 1,471.20 1,471.20(1.40%) , Titan Company : 3,516.40 3,516.40(-0.49%) , Trent : 4,657.90 4,657.90(-0.53%) , UltraTech Cem. : 12,069.80 12,069.80(-0.83%) ,

Nifty 50 : 25,141.55 -85.80(-0.34%) , Adani Enterp. : 2,499.20 -28.20(-1.12%) , Adani Ports : 1,424.20 -13.60(-0.95%) , Apollo Hospitals : 7,685.50 14.50(0.19%) , Asian Paints : 2,323.40 -19.10(-0.82%) , Axis Bank : 1,171.90 -17.70(-1.49%) , Bajaj Auto : 9,083.50 17.50(0.19%) , Bajaj Finance : 1,019.75 -17.00(-1.64%) , Bajaj Finserv : 2,019.30 -1.10(-0.05%) , Bharat Electron : 405.95 -3.45(-0.84%) , Bharti Airtel : 1,954.10 -0.80(-0.04%) , Cipla : 1,543.30 -20.30(-1.30%) , Coal India : 381.90 0.35(0.09%) , Dr Reddy's Labs : 1,240.40 -22.00(-1.74%) , Eicher Motors : 6,852.50 -59.50(-0.86%) , Eternal Ltd : 347.90 -0.45(-0.13%) , Grasim Inds : 2,773.20 -24.80(-0.89%) , HCL Technologies : 1,502.90 8.20(0.55%) , HDFC Bank : 976.40 -0.60(-0.06%) , HDFC Life Insur. : 742.65 -3.90(-0.52%) , Hind. Unilever : 2,494.60 1.80(0.07%) , Hindalco Inds. : 762.00 -8.20(-1.06%) , ICICI Bank : 1,376.40 -3.00(-0.22%) , Infosys : 1,489.90 -3.30(-0.22%) , Interglobe Aviat : 5,762.50 -25.00(-0.43%) , ITC : 397.65 -1.60(-0.40%) , Jio Financial : 306.40 -2.05(-0.66%) , JSW Steel : 1,152.30 -9.10(-0.78%) , Kotak Mah. Bank : 2,149.90 -2.20(-0.10%) , Larsen & Toubro : 3,756.00 -13.50(-0.36%) , M & M : 3,434.40 -25.30(-0.73%) , Maruti Suzuki : 16,139.00 -184.00(-1.13%) , Max Healthcare : 1,150.70 7.40(0.65%) , Nestle India : 1,178.90 -9.20(-0.77%) , NTPC : 338.10 -3.60(-1.05%) , O N G C : 247.21 3.12(1.28%) , Power Grid Corpn : 286.35 0.20(0.07%) , Reliance Industr : 1,378.90 3.90(0.28%) , SBI : 875.00 -7.95(-0.90%) , SBI Life Insuran : 1,814.70 -0.60(-0.03%) , Shriram Finance : 669.90 -2.25(-0.33%) , Sun Pharma.Inds. : 1,654.40 -14.00(-0.84%) , Tata Consumer : 1,114.40 -2.60(-0.23%) , Tata Motors : 405.95 5.95(1.49%) , Tata Steel : 172.00 -1.03(-0.60%) , TCS : 2,976.80 -30.40(-1.01%) , Tech Mahindra : 1,468.10 17.20(1.19%) , Titan Company : 3,515.70 -17.90(-0.51%) , Trent : 4,644.50 -37.10(-0.79%) , UltraTech Cem. : 12,062.00 -110.00(-0.90%) , Wipro : 248.58 3.45(1.41%) , Tuesday, October 14, 2025