Tuesday, October 14, 2025 , BSE Sensex : 82,064.07 82,064.07(-0.32%) , Adani Ports : 1,426.10 1,426.10(-0.80%) , Asian Paints : 2,324.70 2,324.70(-0.88%) , Axis Bank : 1,172.10 1,172.10(-1.46%) , Bajaj Finance : 1,013.90 1,013.90(-2.25%) , Bajaj Finserv : 2,017.55 2,017.55(-0.17%) , Bharat Electron : 406.25 406.25(-0.76%) , Bharti Airtel : 1,952.50 1,952.50(-0.13%) , Eternal Ltd : 348.80 348.80(0.17%) , HCL Technologies : 1,502.10 1,502.10(0.50%) , HDFC Bank : 976.20 976.20(-0.18%) , Hind. Unilever : 2,496.60 2,496.60(0.17%) , ICICI Bank : 1,376.20 1,376.20(-0.21%) , Infosys : 1,491.90 1,491.90(-0.07%) , ITC : 398.00 398.00(-0.28%) , Kotak Mah. Bank : 2,151.00 2,151.00(-0.05%) , Larsen & Toubro : 3,766.05 3,766.05(-0.11%) , M & M : 3,439.90 3,439.90(-0.56%) , Maruti Suzuki : 16,135.00 16,135.00(-1.11%) , NTPC : 338.00 338.00(-1.07%) , Power Grid Corpn : 286.65 286.65(0.09%) , Reliance Industr : 1,378.70 1,378.70(0.26%) , SBI : 874.95 874.95(-0.91%) , Sun Pharma.Inds. : 1,652.60 1,652.60(-0.95%) , Tata Motors : 409.00 409.00(2.51%) , Tata Steel : 172.00 172.00(-0.55%) , TCS : 2,977.85 2,977.85(-0.97%) , Tech Mahindra : 1,469.40 1,469.40(1.28%) , Titan Company : 3,515.50 3,515.50(-0.52%) , Trent : 4,653.30 4,653.30(-0.62%) , UltraTech Cem. : 12,068.85 12,068.85(-0.84%) ,

Nifty 50 : 25,132.05 -95.30(-0.38%) , Adani Enterp. : 2,496.10 -31.30(-1.24%) , Adani Ports : 1,423.30 -14.50(-1.01%) , Apollo Hospitals : 7,678.50 7.50(0.10%) , Asian Paints : 2,324.10 -18.40(-0.79%) , Axis Bank : 1,172.00 -17.60(-1.48%) , Bajaj Auto : 9,073.00 7.00(0.08%) , Bajaj Finance : 1,018.15 -18.60(-1.79%) , Bajaj Finserv : 2,017.50 -2.90(-0.14%) , Bharat Electron : 405.85 -3.55(-0.87%) , Bharti Airtel : 1,955.00 0.10(0.01%) , Cipla : 1,544.70 -18.90(-1.21%) , Coal India : 382.00 0.45(0.12%) , Dr Reddy's Labs : 1,240.00 -22.40(-1.77%) , Eicher Motors : 6,850.00 -62.00(-0.90%) , Eternal Ltd : 347.55 -0.80(-0.23%) , Grasim Inds : 2,767.00 -31.00(-1.11%) , HCL Technologies : 1,500.60 5.90(0.39%) , HDFC Bank : 975.70 -1.30(-0.13%) , HDFC Life Insur. : 742.70 -3.85(-0.52%) , Hind. Unilever : 2,494.80 2.00(0.08%) , Hindalco Inds. : 762.25 -7.95(-1.03%) , ICICI Bank : 1,376.40 -3.00(-0.22%) , Infosys : 1,488.20 -5.00(-0.33%) , Interglobe Aviat : 5,747.00 -40.50(-0.70%) , ITC : 397.60 -1.65(-0.41%) , Jio Financial : 306.40 -2.05(-0.66%) , JSW Steel : 1,152.10 -9.30(-0.80%) , Kotak Mah. Bank : 2,148.40 -3.70(-0.17%) , Larsen & Toubro : 3,752.20 -17.30(-0.46%) , M & M : 3,432.40 -27.30(-0.79%) , Maruti Suzuki : 16,150.00 -173.00(-1.06%) , Max Healthcare : 1,148.30 5.00(0.44%) , Nestle India : 1,179.70 -8.40(-0.71%) , NTPC : 338.45 -3.25(-0.95%) , O N G C : 247.55 3.46(1.42%) , Power Grid Corpn : 286.25 0.10(0.03%) , Reliance Industr : 1,379.00 4.00(0.29%) , SBI : 875.45 -7.50(-0.85%) , SBI Life Insuran : 1,814.80 -0.50(-0.03%) , Shriram Finance : 669.75 -2.40(-0.36%) , Sun Pharma.Inds. : 1,655.60 -12.80(-0.77%) , Tata Consumer : 1,113.30 -3.70(-0.33%) , Tata Motors : 407.00 7.00(1.75%) , Tata Steel : 171.98 -1.05(-0.61%) , TCS : 2,973.40 -33.80(-1.12%) , Tech Mahindra : 1,467.00 16.10(1.11%) , Titan Company : 3,517.70 -15.90(-0.45%) , Trent : 4,646.10 -35.50(-0.76%) , UltraTech Cem. : 12,061.00 -111.00(-0.91%) , Wipro : 247.80 2.67(1.09%) , Tuesday, October 14, 2025