Tuesday, October 14, 2025 , BSE Sensex : 82,038.50 82,038.50(-0.35%) , Adani Ports : 1,425.00 1,425.00(-0.88%) , Asian Paints : 2,323.90 2,323.90(-0.91%) , Axis Bank : 1,171.15 1,171.15(-1.54%) , Bajaj Finance : 1,015.60 1,015.60(-2.09%) , Bajaj Finserv : 2,017.70 2,017.70(-0.16%) , Bharat Electron : 406.35 406.35(-0.73%) , Bharti Airtel : 1,952.50 1,952.50(-0.13%) , Eternal Ltd : 348.60 348.60(0.11%) , HCL Technologies : 1,500.45 1,500.45(0.38%) , HDFC Bank : 976.20 976.20(-0.18%) , Hind. Unilever : 2,496.00 2,496.00(0.15%) , ICICI Bank : 1,376.00 1,376.00(-0.22%) , Infosys : 1,490.95 1,490.95(-0.14%) , ITC : 397.65 397.65(-0.36%) , Kotak Mah. Bank : 2,148.65 2,148.65(-0.16%) , Larsen & Toubro : 3,765.95 3,765.95(-0.12%) , M & M : 3,437.55 3,437.55(-0.63%) , Maruti Suzuki : 16,127.00 16,127.00(-1.15%) , NTPC : 338.10 338.10(-1.04%) , Power Grid Corpn : 286.65 286.65(0.09%) , Reliance Industr : 1,378.40 1,378.40(0.24%) , SBI : 874.40 874.40(-0.97%) , Sun Pharma.Inds. : 1,652.15 1,652.15(-0.98%) , Tata Motors : 408.70 408.70(2.43%) , Tata Steel : 171.80 171.80(-0.66%) , TCS : 2,976.80 2,976.80(-1.01%) , Tech Mahindra : 1,468.90 1,468.90(1.24%) , Titan Company : 3,516.10 3,516.10(-0.50%) , Trent : 4,645.65 4,645.65(-0.79%) , UltraTech Cem. : 12,068.85 12,068.85(-0.84%) ,

Nifty 50 : 25,132.05 -95.30(-0.38%) , Adani Enterp. : 2,496.10 -31.30(-1.24%) , Adani Ports : 1,423.30 -14.50(-1.01%) , Apollo Hospitals : 7,678.50 7.50(0.10%) , Asian Paints : 2,324.10 -18.40(-0.79%) , Axis Bank : 1,172.00 -17.60(-1.48%) , Bajaj Auto : 9,073.00 7.00(0.08%) , Bajaj Finance : 1,018.15 -18.60(-1.79%) , Bajaj Finserv : 2,017.50 -2.90(-0.14%) , Bharat Electron : 405.85 -3.55(-0.87%) , Bharti Airtel : 1,955.00 0.10(0.01%) , Cipla : 1,544.70 -18.90(-1.21%) , Coal India : 382.00 0.45(0.12%) , Dr Reddy's Labs : 1,240.00 -22.40(-1.77%) , Eicher Motors : 6,850.00 -62.00(-0.90%) , Eternal Ltd : 347.55 -0.80(-0.23%) , Grasim Inds : 2,767.00 -31.00(-1.11%) , HCL Technologies : 1,500.60 5.90(0.39%) , HDFC Bank : 975.70 -1.30(-0.13%) , HDFC Life Insur. : 742.70 -3.85(-0.52%) , Hind. Unilever : 2,494.80 2.00(0.08%) , Hindalco Inds. : 762.25 -7.95(-1.03%) , ICICI Bank : 1,376.40 -3.00(-0.22%) , Infosys : 1,488.20 -5.00(-0.33%) , Interglobe Aviat : 5,747.00 -40.50(-0.70%) , ITC : 397.60 -1.65(-0.41%) , Jio Financial : 306.40 -2.05(-0.66%) , JSW Steel : 1,152.10 -9.30(-0.80%) , Kotak Mah. Bank : 2,148.40 -3.70(-0.17%) , Larsen & Toubro : 3,752.20 -17.30(-0.46%) , M & M : 3,432.40 -27.30(-0.79%) , Maruti Suzuki : 16,150.00 -173.00(-1.06%) , Max Healthcare : 1,148.30 5.00(0.44%) , Nestle India : 1,179.70 -8.40(-0.71%) , NTPC : 338.45 -3.25(-0.95%) , O N G C : 247.55 3.46(1.42%) , Power Grid Corpn : 286.25 0.10(0.03%) , Reliance Industr : 1,379.00 4.00(0.29%) , SBI : 875.45 -7.50(-0.85%) , SBI Life Insuran : 1,814.80 -0.50(-0.03%) , Shriram Finance : 669.75 -2.40(-0.36%) , Sun Pharma.Inds. : 1,655.60 -12.80(-0.77%) , Tata Consumer : 1,113.30 -3.70(-0.33%) , Tata Motors : 407.00 7.00(1.75%) , Tata Steel : 171.98 -1.05(-0.61%) , TCS : 2,973.40 -33.80(-1.12%) , Tech Mahindra : 1,467.00 16.10(1.11%) , Titan Company : 3,517.70 -15.90(-0.45%) , Trent : 4,646.10 -35.50(-0.76%) , UltraTech Cem. : 12,061.00 -111.00(-0.91%) , Wipro : 247.80 2.67(1.09%) , Tuesday, October 14, 2025