Tuesday, October 14, 2025 , BSE Sensex : 82,554.41 82,554.41(0.28%) , Adani Ports : 1,437.80 1,437.80(0.01%) , Asian Paints : 2,335.00 2,335.00(-0.44%) , Axis Bank : 1,195.00 1,195.00(0.47%) , Bajaj Finance : 1,037.25 1,037.25(0.00%) , Bajaj Finserv : 2,020.90 2,020.90(0.00%) , Bharat Electron : 409.40 409.40(0.01%) , Bharti Airtel : 1,972.00 1,972.00(0.87%) , Eternal Ltd : 352.00 352.00(1.09%) , HCL Technologies : 1,540.00 1,540.00(3.03%) , HDFC Bank : 978.00 978.00(0.01%) , Hind. Unilever : 2,492.25 2,492.25(0.00%) , ICICI Bank : 1,379.40 1,379.40(0.03%) , Infosys : 1,504.00 1,504.00(0.74%) , ITC : 399.25 399.25(0.04%) , Kotak Mah. Bank : 2,155.00 2,155.00(0.13%) , Larsen & Toubro : 3,775.00 3,775.00(0.12%) , M & M : 3,489.00 3,489.00(0.86%) , Maruti Suzuki : 16,252.00 16,252.00(-0.39%) , NTPC : 339.00 339.00(-0.78%) , Power Grid Corpn : 285.50 285.50(-0.31%) , Reliance Industr : 1,382.00 1,382.00(0.50%) , SBI : 883.00 883.00(0.00%) , Sun Pharma.Inds. : 1,668.40 1,668.40(-0.01%) , Tata Motors : 611.00 611.00(-7.55%) , Tata Steel : 174.00 174.00(0.61%) , TCS : 3,040.00 3,040.00(1.09%) , Tech Mahindra : 1,450.00 1,450.00(-0.06%) , Titan Company : 3,533.80 3,533.80(0.00%) , Trent : 4,682.55 4,682.55(0.00%) , UltraTech Cem. : 12,120.00 12,120.00(-0.42%) ,

Nifty 50 : 25,227.35 0.00(0.00%) , Adani Enterp. : 2,527.40 0.00(0.00%) , Adani Ports : 1,437.80 0.00(0.00%) , Apollo Hospitals : 7,671.00 0.00(0.00%) , Asian Paints : 2,342.50 0.00(0.00%) , Axis Bank : 1,189.60 0.00(0.00%) , Bajaj Auto : 9,066.00 0.00(0.00%) , Bajaj Finance : 1,036.75 0.00(0.00%) , Bajaj Finserv : 2,020.40 0.00(0.00%) , Bharat Electron : 409.40 0.00(0.00%) , Bharti Airtel : 1,954.90 0.00(0.00%) , Cipla : 1,563.60 0.00(0.00%) , Coal India : 381.55 0.00(0.00%) , Dr Reddy's Labs : 1,262.40 0.00(0.00%) , Eicher Motors : 6,912.00 0.00(0.00%) , Eternal Ltd : 348.35 0.00(0.00%) , Grasim Inds : 2,798.00 0.00(0.00%) , HCL Technologies : 1,494.70 0.00(0.00%) , HDFC Bank : 977.00 0.00(0.00%) , HDFC Life Insur. : 746.55 0.00(0.00%) , Hind. Unilever : 2,492.80 0.00(0.00%) , Hindalco Inds. : 770.20 0.00(0.00%) , ICICI Bank : 1,379.40 0.00(0.00%) , Infosys : 1,493.20 0.00(0.00%) , Interglobe Aviat : 5,787.50 0.00(0.00%) , ITC : 399.25 0.00(0.00%) , Jio Financial : 308.45 0.00(0.00%) , JSW Steel : 1,161.40 0.00(0.00%) , Kotak Mah. Bank : 2,152.10 0.00(0.00%) , Larsen & Toubro : 3,769.50 0.00(0.00%) , M & M : 3,459.70 0.00(0.00%) , Maruti Suzuki : 16,323.00 0.00(0.00%) , Max Healthcare : 1,143.30 0.00(0.00%) , Nestle India : 1,188.10 0.00(0.00%) , NTPC : 341.70 0.00(0.00%) , O N G C : 244.09 0.00(0.00%) , Power Grid Corpn : 286.15 0.00(0.00%) , Reliance Industr : 1,375.00 0.00(0.00%) , SBI : 882.95 0.00(0.00%) , SBI Life Insuran : 1,815.30 0.00(0.00%) , Shriram Finance : 672.15 0.00(0.00%) , Sun Pharma.Inds. : 1,668.40 0.00(0.00%) , Tata Consumer : 1,117.00 0.00(0.00%) , Tata Motors : 660.75 0.00(0.00%) , Tata Steel : 173.03 0.00(0.00%) , TCS : 3,007.20 0.00(0.00%) , Tech Mahindra : 1,450.90 0.00(0.00%) , Titan Company : 3,533.60 0.00(0.00%) , Trent : 4,681.60 0.00(0.00%) , UltraTech Cem. : 12,172.00 0.00(0.00%) , Wipro : 245.13 0.00(0.00%) , Monday, October 13, 2025