Monday, August 18, 2025 , BSE Sensex : 81,687.97 81,687.97(1.35%) , Adani Ports : 1,306.60 1,306.60(0.47%) , Asian Paints : 2,541.10 2,541.10(0.47%) , Axis Bank : 1,082.75 1,082.75(1.43%) , Bajaj Finance : 917.10 917.10(6.42%) , Bajaj Finserv : 2,009.70 2,009.70(4.43%) , Bharat Electron : 384.95 384.95(0.03%) , Bharti Airtel : 1,889.45 1,889.45(0.85%) , Eternal Ltd : 320.05 320.05(0.53%) , HCL Technologies : 1,483.70 1,483.70(-0.35%) , HDFC Bank : 2,020.40 2,020.40(1.46%) , Hind. Unilever : 2,565.10 2,565.10(3.31%) , ICICI Bank : 1,451.00 1,451.00(1.66%) , Infosys : 1,444.75 1,444.75(-0.19%) , ITC : 409.45 409.45(-0.47%) , Kotak Mah. Bank : 2,005.50 2,005.50(1.34%) , Larsen & Toubro : 3,647.00 3,647.00(-0.82%) , M & M : 3,400.00 3,400.00(4.12%) , Maruti Suzuki : 13,860.60 13,860.60(7.28%) , NTPC : 339.75 339.75(0.13%) , Power Grid Corpn : 288.75 288.75(0.03%) , Reliance Industr : 1,393.35 1,393.35(1.43%) , SBI : 830.40 830.40(0.45%) , Sun Pharma.Inds. : 1,639.25 1,639.25(-0.20%) , Tata Motors : 678.45 678.45(2.09%) , Tata Steel : 157.15 157.15(1.19%) , TCS : 3,019.20 3,019.20(-0.09%) , Tech Mahindra : 1,488.20 1,488.20(0.13%) , Titan Company : 3,507.10 3,507.10(0.52%) , Trent : 5,555.50 5,555.50(3.47%) , UltraTech Cem. : 12,882.00 12,882.00(4.75%) ,

Nifty 50 : 24,942.20 310.90(1.26%) , Adani Enterp. : 2,330.00 48.40(2.12%) , Adani Ports : 1,308.70 8.40(0.65%) , Apollo Hospitals : 7,854.50 33.00(0.42%) , Asian Paints : 2,551.90 23.20(0.92%) , Axis Bank : 1,085.00 16.80(1.57%) , Bajaj Auto : 8,544.00 330.50(4.02%) , Bajaj Finance : 900.00 38.55(4.48%) , Bajaj Finserv : 1,986.80 61.70(3.21%) , Bharat Electron : 386.65 1.75(0.45%) , Bharti Airtel : 1,886.40 12.60(0.67%) , Cipla : 1,565.60 1.60(0.10%) , Coal India : 385.50 1.05(0.27%) , Dr Reddy's Labs : 1,257.80 -2.60(-0.21%) , Eicher Motors : 5,872.00 108.00(1.87%) , Eternal Ltd : 321.25 2.85(0.90%) , Grasim Inds : 2,810.80 45.90(1.66%) , HCL Technologies : 1,478.90 -10.90(-0.73%) , HDFC Bank : 2,017.00 25.90(1.30%) , HDFC Life Insur. : 805.85 17.10(2.17%) , Hero Motocorp : 5,030.00 321.90(6.84%) , Hind. Unilever : 2,556.60 76.00(3.06%) , Hindalco Inds. : 704.85 9.60(1.38%) , ICICI Bank : 1,450.20 22.90(1.60%) , IndusInd Bank : 788.75 19.00(2.47%) , Infosys : 1,446.80 -0.90(-0.06%) , ITC : 409.50 -1.95(-0.47%) , Jio Financial : 331.90 4.50(1.37%) , JSW Steel : 1,066.60 21.10(2.02%) , Kotak Mah. Bank : 2,006.80 28.60(1.45%) , Larsen & Toubro : 3,660.20 -16.80(-0.46%) , M & M : 3,386.30 120.90(3.70%) , Maruti Suzuki : 13,754.00 818.00(6.32%) , Nestle India : 1,126.80 37.40(3.43%) , NTPC : 341.15 1.80(0.53%) , O N G C : 236.70 -0.24(-0.10%) , Power Grid Corpn : 289.25 0.55(0.19%) , Reliance Industr : 1,384.90 11.10(0.81%) , SBI : 831.40 4.85(0.59%) , SBI Life Insuran : 1,886.40 45.80(2.49%) , Shriram Finance : 628.75 12.30(2.00%) , Sun Pharma.Inds. : 1,637.60 -3.80(-0.23%) , Tata Consumer : 1,075.20 24.00(2.28%) , Tata Motors : 675.45 10.85(1.63%) , Tata Steel : 157.91 2.61(1.68%) , TCS : 3,019.90 -2.40(-0.08%) , Tech Mahindra : 1,488.60 1.90(0.13%) , Titan Company : 3,500.10 10.70(0.31%) , Trent : 5,514.50 144.00(2.68%) , UltraTech Cem. : 12,768.00 451.00(3.66%) , Wipro : 246.65 -0.16(-0.06%) , Monday, August 18, 2025