Monday, August 18, 2025 , BSE Sensex : 81,692.35 81,692.35(1.36%) , Adani Ports : 1,310.10 1,310.10(0.73%) , Asian Paints : 2,541.10 2,541.10(0.47%) , Axis Bank : 1,086.00 1,086.00(1.73%) , Bajaj Finance : 908.20 908.20(5.38%) , Bajaj Finserv : 1,994.30 1,994.30(3.63%) , Bharat Electron : 385.95 385.95(0.29%) , Bharti Airtel : 1,889.20 1,889.20(0.84%) , Eternal Ltd : 320.75 320.75(0.75%) , HCL Technologies : 1,486.40 1,486.40(-0.17%) , HDFC Bank : 2,022.00 2,022.00(1.54%) , Hind. Unilever : 2,558.00 2,558.00(3.02%) , ICICI Bank : 1,451.75 1,451.75(1.71%) , Infosys : 1,447.45 1,447.45(0.00%) , ITC : 409.35 409.35(-0.50%) , Kotak Mah. Bank : 2,009.70 2,009.70(1.55%) , Larsen & Toubro : 3,660.00 3,660.00(-0.47%) , M & M : 3,392.95 3,392.95(3.90%) , Maruti Suzuki : 13,829.15 13,829.15(7.03%) , NTPC : 340.35 340.35(0.31%) , Power Grid Corpn : 289.25 289.25(0.21%) , Reliance Industr : 1,390.00 1,390.00(1.18%) , SBI : 831.95 831.95(0.64%) , Sun Pharma.Inds. : 1,640.00 1,640.00(-0.16%) , Tata Motors : 677.65 677.65(1.97%) , Tata Steel : 157.10 157.10(1.16%) , TCS : 3,024.00 3,024.00(0.07%) , Tech Mahindra : 1,491.85 1,491.85(0.37%) , Titan Company : 3,505.60 3,505.60(0.47%) , Trent : 5,550.90 5,550.90(3.39%) , UltraTech Cem. : 12,831.05 12,831.05(4.34%) ,

Nifty 50 : 24,943.30 312.00(1.27%) , Adani Enterp. : 2,322.00 40.40(1.77%) , Adani Ports : 1,313.00 12.70(0.98%) , Apollo Hospitals : 7,872.50 51.00(0.65%) , Asian Paints : 2,555.00 26.30(1.04%) , Axis Bank : 1,085.20 17.00(1.59%) , Bajaj Auto : 8,567.50 354.00(4.31%) , Bajaj Finance : 897.90 36.45(4.23%) , Bajaj Finserv : 1,984.10 59.00(3.06%) , Bharat Electron : 386.10 1.20(0.31%) , Bharti Airtel : 1,886.00 12.20(0.65%) , Cipla : 1,565.60 1.60(0.10%) , Coal India : 386.30 1.85(0.48%) , Dr Reddy's Labs : 1,258.50 -1.90(-0.15%) , Eicher Motors : 5,880.00 116.00(2.01%) , Eternal Ltd : 323.30 4.90(1.54%) , Grasim Inds : 2,807.80 42.90(1.55%) , HCL Technologies : 1,481.20 -8.60(-0.58%) , HDFC Bank : 2,012.40 21.30(1.07%) , HDFC Life Insur. : 806.00 17.25(2.19%) , Hero Motocorp : 5,060.70 352.60(7.49%) , Hind. Unilever : 2,565.90 85.30(3.44%) , Hindalco Inds. : 699.80 4.55(0.65%) , ICICI Bank : 1,450.00 22.70(1.59%) , IndusInd Bank : 789.60 19.85(2.58%) , Infosys : 1,448.20 0.50(0.03%) , ITC : 411.90 0.45(0.11%) , Jio Financial : 332.20 4.80(1.47%) , JSW Steel : 1,060.90 15.40(1.47%) , Kotak Mah. Bank : 2,004.10 25.90(1.31%) , Larsen & Toubro : 3,667.70 -9.30(-0.25%) , M & M : 3,367.50 102.10(3.13%) , Maruti Suzuki : 13,775.00 839.00(6.49%) , Nestle India : 1,128.80 39.40(3.62%) , NTPC : 340.90 1.55(0.46%) , O N G C : 237.00 0.06(0.03%) , Power Grid Corpn : 289.00 0.30(0.10%) , Reliance Industr : 1,384.50 10.70(0.78%) , SBI : 832.65 6.10(0.74%) , SBI Life Insuran : 1,877.10 36.50(1.98%) , Shriram Finance : 628.65 12.20(1.98%) , Sun Pharma.Inds. : 1,639.60 -1.80(-0.11%) , Tata Consumer : 1,077.80 26.60(2.53%) , Tata Motors : 674.75 10.15(1.53%) , Tata Steel : 157.32 2.02(1.30%) , TCS : 3,022.30 0.00(0.00%) , Tech Mahindra : 1,489.50 2.80(0.19%) , Titan Company : 3,510.60 21.20(0.61%) , Trent : 5,523.50 153.00(2.85%) , UltraTech Cem. : 12,765.00 448.00(3.64%) , Wipro : 246.51 -0.30(-0.12%) , Monday, August 18, 2025