Monday, August 18, 2025 , BSE Sensex : 81,688.66 81,688.66(1.35%) , Adani Ports : 1,309.00 1,309.00(0.65%) , Asian Paints : 2,541.95 2,541.95(0.50%) , Axis Bank : 1,085.00 1,085.00(1.64%) , Bajaj Finance : 910.65 910.65(5.67%) , Bajaj Finserv : 2,000.00 2,000.00(3.93%) , Bharat Electron : 385.55 385.55(0.18%) , Bharti Airtel : 1,888.20 1,888.20(0.79%) , Eternal Ltd : 320.50 320.50(0.68%) , HCL Technologies : 1,484.30 1,484.30(-0.31%) , HDFC Bank : 2,022.95 2,022.95(1.58%) , Hind. Unilever : 2,560.00 2,560.00(3.10%) , ICICI Bank : 1,451.00 1,451.00(1.66%) , Infosys : 1,447.60 1,447.60(0.01%) , ITC : 409.50 409.50(-0.46%) , Kotak Mah. Bank : 2,009.50 2,009.50(1.54%) , Larsen & Toubro : 3,654.10 3,654.10(-0.63%) , M & M : 3,396.95 3,396.95(4.03%) , Maruti Suzuki : 13,869.55 13,869.55(7.35%) , NTPC : 340.40 340.40(0.32%) , Power Grid Corpn : 289.05 289.05(0.14%) , Reliance Industr : 1,389.60 1,389.60(1.15%) , SBI : 830.95 830.95(0.51%) , Sun Pharma.Inds. : 1,639.05 1,639.05(-0.22%) , Tata Motors : 678.50 678.50(2.10%) , Tata Steel : 157.00 157.00(1.09%) , TCS : 3,022.00 3,022.00(0.00%) , Tech Mahindra : 1,490.30 1,490.30(0.27%) , Titan Company : 3,504.00 3,504.00(0.43%) , Trent : 5,550.10 5,550.10(3.37%) , UltraTech Cem. : 12,840.70 12,840.70(4.41%) ,

Nifty 50 : 24,942.20 310.90(1.26%) , Adani Enterp. : 2,330.00 48.40(2.12%) , Adani Ports : 1,308.70 8.40(0.65%) , Apollo Hospitals : 7,854.50 33.00(0.42%) , Asian Paints : 2,551.90 23.20(0.92%) , Axis Bank : 1,085.00 16.80(1.57%) , Bajaj Auto : 8,544.00 330.50(4.02%) , Bajaj Finance : 900.00 38.55(4.48%) , Bajaj Finserv : 1,986.80 61.70(3.21%) , Bharat Electron : 386.65 1.75(0.45%) , Bharti Airtel : 1,886.40 12.60(0.67%) , Cipla : 1,565.60 1.60(0.10%) , Coal India : 385.50 1.05(0.27%) , Dr Reddy's Labs : 1,257.80 -2.60(-0.21%) , Eicher Motors : 5,872.00 108.00(1.87%) , Eternal Ltd : 321.25 2.85(0.90%) , Grasim Inds : 2,810.80 45.90(1.66%) , HCL Technologies : 1,478.90 -10.90(-0.73%) , HDFC Bank : 2,017.00 25.90(1.30%) , HDFC Life Insur. : 805.85 17.10(2.17%) , Hero Motocorp : 5,030.00 321.90(6.84%) , Hind. Unilever : 2,556.60 76.00(3.06%) , Hindalco Inds. : 704.85 9.60(1.38%) , ICICI Bank : 1,450.20 22.90(1.60%) , IndusInd Bank : 788.75 19.00(2.47%) , Infosys : 1,446.80 -0.90(-0.06%) , ITC : 409.50 -1.95(-0.47%) , Jio Financial : 331.90 4.50(1.37%) , JSW Steel : 1,066.60 21.10(2.02%) , Kotak Mah. Bank : 2,006.80 28.60(1.45%) , Larsen & Toubro : 3,660.20 -16.80(-0.46%) , M & M : 3,386.30 120.90(3.70%) , Maruti Suzuki : 13,754.00 818.00(6.32%) , Nestle India : 1,126.80 37.40(3.43%) , NTPC : 341.15 1.80(0.53%) , O N G C : 236.70 -0.24(-0.10%) , Power Grid Corpn : 289.25 0.55(0.19%) , Reliance Industr : 1,384.90 11.10(0.81%) , SBI : 831.40 4.85(0.59%) , SBI Life Insuran : 1,886.40 45.80(2.49%) , Shriram Finance : 628.75 12.30(2.00%) , Sun Pharma.Inds. : 1,637.60 -3.80(-0.23%) , Tata Consumer : 1,075.20 24.00(2.28%) , Tata Motors : 675.45 10.85(1.63%) , Tata Steel : 157.91 2.61(1.68%) , TCS : 3,019.90 -2.40(-0.08%) , Tech Mahindra : 1,488.60 1.90(0.13%) , Titan Company : 3,500.10 10.70(0.31%) , Trent : 5,514.50 144.00(2.68%) , UltraTech Cem. : 12,768.00 451.00(3.66%) , Wipro : 246.65 -0.16(-0.06%) , Monday, August 18, 2025