Monday, August 18, 2025 , BSE Sensex : 81,662.87 81,662.87(1.32%) , Adani Ports : 1,309.20 1,309.20(0.67%) , Asian Paints : 2,541.90 2,541.90(0.50%) , Axis Bank : 1,083.00 1,083.00(1.45%) , Bajaj Finance : 912.65 912.65(5.90%) , Bajaj Finserv : 2,009.80 2,009.80(4.44%) , Bharat Electron : 385.15 385.15(0.08%) , Bharti Airtel : 1,885.40 1,885.40(0.64%) , Eternal Ltd : 320.55 320.55(0.69%) , HCL Technologies : 1,484.05 1,484.05(-0.33%) , HDFC Bank : 2,017.30 2,017.30(1.30%) , Hind. Unilever : 2,564.45 2,564.45(3.28%) , ICICI Bank : 1,450.30 1,450.30(1.61%) , Infosys : 1,445.10 1,445.10(-0.16%) , ITC : 410.00 410.00(-0.34%) , Kotak Mah. Bank : 2,006.30 2,006.30(1.38%) , Larsen & Toubro : 3,641.00 3,641.00(-0.99%) , M & M : 3,399.25 3,399.25(4.10%) , Maruti Suzuki : 13,859.95 13,859.95(7.27%) , NTPC : 339.75 339.75(0.13%) , Power Grid Corpn : 288.75 288.75(0.03%) , Reliance Industr : 1,394.10 1,394.10(1.48%) , SBI : 831.50 831.50(0.58%) , Sun Pharma.Inds. : 1,636.10 1,636.10(-0.40%) , Tata Motors : 682.15 682.15(2.65%) , Tata Steel : 157.10 157.10(1.16%) , TCS : 3,021.00 3,021.00(-0.03%) , Tech Mahindra : 1,489.55 1,489.55(0.22%) , Titan Company : 3,504.60 3,504.60(0.44%) , Trent : 5,569.20 5,569.20(3.73%) , UltraTech Cem. : 12,874.95 12,874.95(4.69%) ,

Nifty 50 : 24,963.75 332.45(1.35%) , Adani Enterp. : 2,324.30 42.70(1.87%) , Adani Ports : 1,309.30 9.00(0.69%) , Apollo Hospitals : 7,863.00 41.50(0.53%) , Asian Paints : 2,542.70 14.00(0.55%) , Axis Bank : 1,084.70 16.50(1.54%) , Bajaj Auto : 8,572.50 359.00(4.37%) , Bajaj Finance : 901.15 39.70(4.61%) , Bajaj Finserv : 1,991.20 66.10(3.43%) , Bharat Electron : 385.95 1.05(0.27%) , Bharti Airtel : 1,887.40 13.60(0.73%) , Cipla : 1,563.60 -0.40(-0.03%) , Coal India : 384.70 0.25(0.07%) , Dr Reddy's Labs : 1,258.10 -2.30(-0.18%) , Eicher Motors : 5,931.50 167.50(2.91%) , Eternal Ltd : 320.80 2.40(0.75%) , Grasim Inds : 2,820.00 55.10(1.99%) , HCL Technologies : 1,481.90 -7.90(-0.53%) , HDFC Bank : 2,023.10 32.00(1.61%) , HDFC Life Insur. : 806.45 17.70(2.24%) , Hero Motocorp : 5,085.10 377.00(8.01%) , Hind. Unilever : 2,553.10 72.50(2.92%) , Hindalco Inds. : 705.35 10.10(1.45%) , ICICI Bank : 1,450.50 23.20(1.63%) , IndusInd Bank : 790.05 20.30(2.64%) , Infosys : 1,445.40 -2.30(-0.16%) , ITC : 409.45 -2.00(-0.49%) , Jio Financial : 331.25 3.85(1.18%) , JSW Steel : 1,065.50 20.00(1.91%) , Kotak Mah. Bank : 2,005.50 27.30(1.38%) , Larsen & Toubro : 3,653.90 -23.10(-0.63%) , M & M : 3,391.10 125.70(3.85%) , Maruti Suzuki : 13,844.00 908.00(7.02%) , Nestle India : 1,133.30 43.90(4.03%) , NTPC : 340.45 1.10(0.32%) , O N G C : 236.47 -0.47(-0.20%) , Power Grid Corpn : 289.05 0.35(0.12%) , Reliance Industr : 1,385.30 11.50(0.84%) , SBI : 830.60 4.05(0.49%) , SBI Life Insuran : 1,892.00 51.40(2.79%) , Shriram Finance : 631.50 15.05(2.44%) , Sun Pharma.Inds. : 1,637.20 -4.20(-0.26%) , Tata Consumer : 1,075.20 24.00(2.28%) , Tata Motors : 679.55 14.95(2.25%) , Tata Steel : 157.40 2.10(1.35%) , TCS : 3,021.50 -0.80(-0.03%) , Tech Mahindra : 1,490.70 4.00(0.27%) , Titan Company : 3,504.40 15.00(0.43%) , Trent : 5,555.00 184.50(3.44%) , UltraTech Cem. : 12,786.00 469.00(3.81%) , Wipro : 247.17 0.36(0.15%) , Monday, August 18, 2025