Monday, August 18, 2025 , BSE Sensex : 81,671.45 81,671.45(1.33%) , Adani Ports : 1,310.70 1,310.70(0.78%) , Asian Paints : 2,545.00 2,545.00(0.62%) , Axis Bank : 1,087.00 1,087.00(1.83%) , Bajaj Finance : 903.60 903.60(4.85%) , Bajaj Finserv : 1,991.85 1,991.85(3.50%) , Bharat Electron : 386.10 386.10(0.32%) , Bharti Airtel : 1,889.80 1,889.80(0.87%) , Eternal Ltd : 320.45 320.45(0.66%) , HCL Technologies : 1,485.00 1,485.00(-0.26%) , HDFC Bank : 2,024.50 2,024.50(1.66%) , Hind. Unilever : 2,558.15 2,558.15(3.03%) , ICICI Bank : 1,451.85 1,451.85(1.72%) , Infosys : 1,445.80 1,445.80(-0.11%) , ITC : 409.50 409.50(-0.46%) , Kotak Mah. Bank : 2,010.60 2,010.60(1.60%) , Larsen & Toubro : 3,656.30 3,656.30(-0.57%) , M & M : 3,393.00 3,393.00(3.90%) , Maruti Suzuki : 13,837.95 13,837.95(7.10%) , NTPC : 340.65 340.65(0.40%) , Power Grid Corpn : 289.25 289.25(0.21%) , Reliance Industr : 1,386.40 1,386.40(0.92%) , SBI : 830.85 830.85(0.50%) , Sun Pharma.Inds. : 1,639.25 1,639.25(-0.20%) , Tata Motors : 678.65 678.65(2.12%) , Tata Steel : 157.20 157.20(1.22%) , TCS : 3,023.95 3,023.95(0.07%) , Tech Mahindra : 1,492.00 1,492.00(0.38%) , Titan Company : 3,505.10 3,505.10(0.46%) , Trent : 5,554.10 5,554.10(3.44%) , UltraTech Cem. : 12,795.60 12,795.60(4.05%) ,

Nifty 50 : 24,943.30 312.00(1.27%) , Adani Enterp. : 2,322.00 40.40(1.77%) , Adani Ports : 1,313.00 12.70(0.98%) , Apollo Hospitals : 7,872.50 51.00(0.65%) , Asian Paints : 2,555.00 26.30(1.04%) , Axis Bank : 1,085.20 17.00(1.59%) , Bajaj Auto : 8,567.50 354.00(4.31%) , Bajaj Finance : 897.90 36.45(4.23%) , Bajaj Finserv : 1,984.10 59.00(3.06%) , Bharat Electron : 386.10 1.20(0.31%) , Bharti Airtel : 1,886.00 12.20(0.65%) , Cipla : 1,565.60 1.60(0.10%) , Coal India : 386.30 1.85(0.48%) , Dr Reddy's Labs : 1,258.50 -1.90(-0.15%) , Eicher Motors : 5,880.00 116.00(2.01%) , Eternal Ltd : 323.30 4.90(1.54%) , Grasim Inds : 2,807.80 42.90(1.55%) , HCL Technologies : 1,481.20 -8.60(-0.58%) , HDFC Bank : 2,012.40 21.30(1.07%) , HDFC Life Insur. : 806.00 17.25(2.19%) , Hero Motocorp : 5,060.70 352.60(7.49%) , Hind. Unilever : 2,565.90 85.30(3.44%) , Hindalco Inds. : 699.80 4.55(0.65%) , ICICI Bank : 1,450.00 22.70(1.59%) , IndusInd Bank : 789.60 19.85(2.58%) , Infosys : 1,448.20 0.50(0.03%) , ITC : 411.90 0.45(0.11%) , Jio Financial : 332.20 4.80(1.47%) , JSW Steel : 1,060.90 15.40(1.47%) , Kotak Mah. Bank : 2,004.10 25.90(1.31%) , Larsen & Toubro : 3,667.70 -9.30(-0.25%) , M & M : 3,367.50 102.10(3.13%) , Maruti Suzuki : 13,775.00 839.00(6.49%) , Nestle India : 1,128.80 39.40(3.62%) , NTPC : 340.90 1.55(0.46%) , O N G C : 237.00 0.06(0.03%) , Power Grid Corpn : 289.00 0.30(0.10%) , Reliance Industr : 1,384.50 10.70(0.78%) , SBI : 832.65 6.10(0.74%) , SBI Life Insuran : 1,877.10 36.50(1.98%) , Shriram Finance : 628.65 12.20(1.98%) , Sun Pharma.Inds. : 1,639.60 -1.80(-0.11%) , Tata Consumer : 1,077.80 26.60(2.53%) , Tata Motors : 674.75 10.15(1.53%) , Tata Steel : 157.32 2.02(1.30%) , TCS : 3,022.30 0.00(0.00%) , Tech Mahindra : 1,489.50 2.80(0.19%) , Titan Company : 3,510.60 21.20(0.61%) , Trent : 5,523.50 153.00(2.85%) , UltraTech Cem. : 12,765.00 448.00(3.64%) , Wipro : 246.51 -0.30(-0.12%) , Monday, August 18, 2025