Monday, August 18, 2025 , BSE Sensex : 81,273.75 81,273.75(0.84%) , Adani Ports : 1,327.55 1,327.55(2.08%) , Asian Paints : 2,587.20 2,587.20(2.29%) , Axis Bank : 1,080.95 1,080.95(1.26%) , Bajaj Finance : 905.10 905.10(5.02%) , Bajaj Finserv : 1,995.55 1,995.55(3.70%) , Bharat Electron : 382.45 382.45(-0.62%) , Bharti Airtel : 1,892.90 1,892.90(1.04%) , Eternal Ltd : 314.65 314.65(-1.16%) , HCL Technologies : 1,487.25 1,487.25(-0.11%) , HDFC Bank : 2,003.65 2,003.65(0.62%) , Hind. Unilever : 2,568.80 2,568.80(3.46%) , ICICI Bank : 1,434.60 1,434.60(0.51%) , Infosys : 1,435.60 1,435.60(-0.82%) , ITC : 406.20 406.20(-1.26%) , Kotak Mah. Bank : 2,001.30 2,001.30(1.13%) , Larsen & Toubro : 3,633.75 3,633.75(-1.18%) , M & M : 3,380.95 3,380.95(3.54%) , Maruti Suzuki : 14,075.30 14,075.30(8.94%) , NTPC : 336.20 336.20(-0.91%) , Power Grid Corpn : 290.85 290.85(0.76%) , Reliance Industr : 1,380.95 1,380.95(0.52%) , SBI : 827.00 827.00(0.04%) , Sun Pharma.Inds. : 1,632.40 1,632.40(-0.62%) , Tata Motors : 676.40 676.40(1.78%) , Tata Steel : 157.95 157.95(1.71%) , TCS : 3,011.95 3,011.95(-0.33%) , Tech Mahindra : 1,471.15 1,471.15(-1.02%) , Titan Company : 3,554.15 3,554.15(1.86%) , Trent : 5,520.50 5,520.50(2.82%) , UltraTech Cem. : 12,754.50 12,754.50(3.71%) ,

Nifty 50 : 24,876.95 245.65(1.00%) , Adani Enterp. : 2,333.60 52.00(2.28%) , Adani Ports : 1,327.20 26.90(2.07%) , Apollo Hospitals : 7,822.50 1.00(0.01%) , Asian Paints : 2,587.40 58.70(2.32%) , Axis Bank : 1,082.60 14.40(1.35%) , Bajaj Auto : 8,588.50 375.00(4.57%) , Bajaj Finance : 905.20 43.75(5.08%) , Bajaj Finserv : 1,993.50 68.40(3.55%) , Bharat Electron : 382.50 -2.40(-0.62%) , Bharti Airtel : 1,892.30 18.50(0.99%) , Cipla : 1,565.20 1.20(0.08%) , Coal India : 387.80 3.35(0.87%) , Dr Reddy's Labs : 1,262.70 2.30(0.18%) , Eicher Motors : 5,912.00 148.00(2.57%) , Eternal Ltd : 314.90 -3.50(-1.10%) , Grasim Inds : 2,845.90 81.00(2.93%) , HCL Technologies : 1,485.00 -4.80(-0.32%) , HDFC Bank : 2,003.60 12.50(0.63%) , HDFC Life Insur. : 791.00 2.25(0.29%) , Hero Motocorp : 4,984.00 275.90(5.86%) , Hind. Unilever : 2,568.10 87.50(3.53%) , Hindalco Inds. : 714.15 18.90(2.72%) , ICICI Bank : 1,434.60 7.30(0.51%) , IndusInd Bank : 788.65 18.90(2.46%) , Infosys : 1,435.80 -11.90(-0.82%) , ITC : 406.30 -5.15(-1.25%) , Jio Financial : 329.35 1.95(0.60%) , JSW Steel : 1,079.80 34.30(3.28%) , Kotak Mah. Bank : 2,001.40 23.20(1.17%) , Larsen & Toubro : 3,635.10 -41.90(-1.14%) , M & M : 3,383.10 117.70(3.60%) , Maruti Suzuki : 14,068.00 1,132.00(8.75%) , Nestle India : 1,144.10 54.70(5.02%) , NTPC : 336.05 -3.30(-0.97%) , O N G C : 238.16 1.22(0.51%) , Power Grid Corpn : 290.35 1.65(0.57%) , Reliance Industr : 1,381.70 7.90(0.58%) , SBI : 827.65 1.10(0.13%) , SBI Life Insuran : 1,863.00 22.40(1.22%) , Shriram Finance : 626.80 10.35(1.68%) , Sun Pharma.Inds. : 1,632.70 -8.70(-0.53%) , Tata Consumer : 1,071.30 20.10(1.91%) , Tata Motors : 676.00 11.40(1.72%) , Tata Steel : 157.96 2.66(1.71%) , TCS : 3,011.20 -11.10(-0.37%) , Tech Mahindra : 1,471.20 -15.50(-1.04%) , Titan Company : 3,554.80 65.40(1.87%) , Trent : 5,519.00 148.50(2.77%) , UltraTech Cem. : 12,765.00 448.00(3.64%) , Wipro : 245.21 -1.60(-0.65%) , Monday, August 18, 2025