Monday, August 18, 2025 , BSE Sensex : 81,531.01 81,531.01(1.16%) , Adani Ports : 1,313.15 1,313.15(0.97%) , Asian Paints : 2,584.50 2,584.50(2.18%) , Axis Bank : 1,085.10 1,085.10(1.65%) , Bajaj Finance : 910.60 910.60(5.66%) , Bajaj Finserv : 2,001.10 2,001.10(3.99%) , Bharat Electron : 385.40 385.40(0.14%) , Bharti Airtel : 1,898.00 1,898.00(1.31%) , Eternal Ltd : 317.20 317.20(-0.36%) , HCL Technologies : 1,480.30 1,480.30(-0.58%) , HDFC Bank : 2,005.05 2,005.05(0.69%) , Hind. Unilever : 2,573.55 2,573.55(3.65%) , ICICI Bank : 1,440.70 1,440.70(0.94%) , Infosys : 1,439.80 1,439.80(-0.53%) , ITC : 409.60 409.60(-0.44%) , Kotak Mah. Bank : 2,012.85 2,012.85(1.71%) , Larsen & Toubro : 3,642.90 3,642.90(-0.93%) , M & M : 3,420.00 3,420.00(4.73%) , Maruti Suzuki : 13,951.70 13,951.70(7.98%) , NTPC : 339.70 339.70(0.12%) , Power Grid Corpn : 289.70 289.70(0.36%) , Reliance Industr : 1,387.05 1,387.05(0.97%) , SBI : 829.75 829.75(0.37%) , Sun Pharma.Inds. : 1,632.80 1,632.80(-0.60%) , Tata Motors : 682.90 682.90(2.76%) , Tata Steel : 157.20 157.20(1.22%) , TCS : 3,019.55 3,019.55(-0.08%) , Tech Mahindra : 1,488.20 1,488.20(0.13%) , Titan Company : 3,522.40 3,522.40(0.95%) , Trent : 5,585.10 5,585.10(4.02%) , UltraTech Cem. : 12,850.00 12,850.00(4.49%) ,

Nifty 50 : 24,958.75 327.45(1.33%) , Adani Enterp. : 2,349.80 68.20(2.99%) , Adani Ports : 1,311.70 11.40(0.88%) , Apollo Hospitals : 7,869.00 47.50(0.61%) , Asian Paints : 2,583.60 54.90(2.17%) , Axis Bank : 1,086.40 18.20(1.70%) , Bajaj Auto : 8,533.00 319.50(3.89%) , Bajaj Finance : 912.95 51.50(5.98%) , Bajaj Finserv : 2,004.60 79.50(4.13%) , Bharat Electron : 385.20 0.30(0.08%) , Bharti Airtel : 1,897.00 23.20(1.24%) , Cipla : 1,562.60 -1.40(-0.09%) , Coal India : 385.60 1.15(0.30%) , Dr Reddy's Labs : 1,262.70 2.30(0.18%) , Eicher Motors : 5,968.50 204.50(3.55%) , Eternal Ltd : 316.30 -2.10(-0.66%) , Grasim Inds : 2,840.00 75.10(2.72%) , HCL Technologies : 1,480.50 -9.30(-0.62%) , HDFC Bank : 2,008.90 17.80(0.89%) , HDFC Life Insur. : 806.90 18.15(2.30%) , Hero Motocorp : 4,982.00 273.90(5.82%) , Hind. Unilever : 2,567.70 87.10(3.51%) , Hindalco Inds. : 711.60 16.35(2.35%) , ICICI Bank : 1,443.60 16.30(1.14%) , IndusInd Bank : 790.75 21.00(2.73%) , Infosys : 1,440.50 -7.20(-0.50%) , ITC : 410.05 -1.40(-0.34%) , Jio Financial : 329.80 2.40(0.73%) , JSW Steel : 1,068.30 22.80(2.18%) , Kotak Mah. Bank : 2,012.90 34.70(1.75%) , Larsen & Toubro : 3,646.70 -30.30(-0.82%) , M & M : 3,419.50 154.10(4.72%) , Maruti Suzuki : 13,924.00 988.00(7.64%) , Nestle India : 1,161.50 72.10(6.62%) , NTPC : 339.15 -0.20(-0.06%) , O N G C : 236.20 -0.74(-0.31%) , Power Grid Corpn : 289.60 0.90(0.31%) , Reliance Industr : 1,386.80 13.00(0.95%) , SBI : 828.90 2.35(0.28%) , SBI Life Insuran : 1,903.80 63.20(3.43%) , Shriram Finance : 629.55 13.10(2.13%) , Sun Pharma.Inds. : 1,634.60 -6.80(-0.41%) , Tata Consumer : 1,074.10 22.90(2.18%) , Tata Motors : 681.60 17.00(2.56%) , Tata Steel : 157.05 1.75(1.13%) , TCS : 3,018.70 -3.60(-0.12%) , Tech Mahindra : 1,484.80 -1.90(-0.13%) , Titan Company : 3,520.00 30.60(0.88%) , Trent : 5,580.00 209.50(3.90%) , UltraTech Cem. : 12,854.00 537.00(4.36%) , Wipro : 246.61 -0.20(-0.08%) , Monday, August 18, 2025