Wednesday, August 20, 2025 , BSE Sensex : 81,889.64 81,889.64(0.30%) , Adani Ports : 1,369.00 1,369.00(-0.03%) , Asian Paints : 2,570.70 2,570.70(-0.34%) , Axis Bank : 1,082.00 1,082.00(-0.12%) , Bajaj Finance : 887.90 887.90(-1.62%) , Bajaj Finserv : 1,953.50 1,953.50(-0.93%) , Bharat Electron : 374.50 374.50(-1.43%) , Bharti Airtel : 1,930.20 1,930.20(1.08%) , Eternal Ltd : 328.00 328.00(2.05%) , HCL Technologies : 1,491.90 1,491.90(0.98%) , HDFC Bank : 1,985.95 1,985.95(-0.27%) , Hind. Unilever : 2,666.45 2,666.45(2.40%) , ICICI Bank : 1,431.00 1,431.00(-0.38%) , Infosys : 1,488.70 1,488.70(3.38%) , ITC : 407.70 407.70(-0.33%) , Kotak Mah. Bank : 2,014.60 2,014.60(-0.76%) , Larsen & Toubro : 3,597.30 3,597.30(-0.40%) , M & M : 3,369.60 3,369.60(0.44%) , Maruti Suzuki : 14,225.00 14,225.00(-0.16%) , NTPC : 341.80 341.80(2.05%) , Power Grid Corpn : 288.65 288.65(0.23%) , Reliance Industr : 1,421.90 1,421.90(0.14%) , SBI : 829.75 829.75(-0.07%) , Sun Pharma.Inds. : 1,624.70 1,624.70(-0.10%) , Tata Motors : 691.35 691.35(-1.25%) , Tata Steel : 161.90 161.90(1.76%) , TCS : 3,090.00 3,090.00(2.45%) , Tech Mahindra : 1,527.55 1,527.55(2.07%) , Titan Company : 3,578.15 3,578.15(0.27%) , Trent : 5,441.50 5,441.50(-1.02%) , UltraTech Cem. : 12,901.00 12,901.00(0.35%) ,

Nifty 50 : 25,047.15 66.50(0.27%) , Adani Enterp. : 2,396.90 8.50(0.36%) , Adani Ports : 1,371.30 1.90(0.14%) , Apollo Hospitals : 7,893.00 69.50(0.89%) , Asian Paints : 2,572.60 -6.80(-0.26%) , Axis Bank : 1,081.00 -2.20(-0.20%) , Bajaj Auto : 8,842.00 46.50(0.53%) , Bajaj Finance : 887.50 -14.80(-1.64%) , Bajaj Finserv : 1,956.00 -16.20(-0.82%) , Bharat Electron : 374.00 -6.05(-1.59%) , Bharti Airtel : 1,932.10 22.40(1.17%) , Cipla : 1,551.30 2.40(0.15%) , Coal India : 384.55 -0.80(-0.21%) , Dr Reddy's Labs : 1,249.30 5.10(0.41%) , Eicher Motors : 5,926.50 -12.00(-0.20%) , Eternal Ltd : 327.30 5.85(1.82%) , Grasim Inds : 2,850.60 22.30(0.79%) , HCL Technologies : 1,486.60 10.50(0.71%) , HDFC Bank : 1,983.40 -7.70(-0.39%) , HDFC Life Insur. : 798.85 5.10(0.64%) , Hero Motocorp : 5,155.00 36.80(0.72%) , Hind. Unilever : 2,671.20 66.40(2.55%) , Hindalco Inds. : 701.10 -5.60(-0.79%) , ICICI Bank : 1,431.00 -5.30(-0.37%) , IndusInd Bank : 779.20 -6.30(-0.80%) , Infosys : 1,486.10 46.10(3.20%) , ITC : 407.95 -1.15(-0.28%) , Jio Financial : 329.25 -2.05(-0.62%) , JSW Steel : 1,085.40 12.00(1.12%) , Kotak Mah. Bank : 2,016.00 -13.90(-0.68%) , Larsen & Toubro : 3,603.60 -9.40(-0.26%) , M & M : 3,365.90 11.90(0.35%) , Maruti Suzuki : 14,228.00 -22.00(-0.15%) , Nestle India : 1,176.70 15.30(1.32%) , NTPC : 341.50 6.45(1.93%) , O N G C : 238.04 0.10(0.04%) , Power Grid Corpn : 288.50 0.50(0.17%) , Reliance Industr : 1,419.80 -0.30(-0.02%) , SBI : 830.70 0.30(0.04%) , SBI Life Insuran : 1,851.90 -2.20(-0.12%) , Shriram Finance : 617.50 -8.85(-1.41%) , Sun Pharma.Inds. : 1,625.10 -1.50(-0.09%) , Tata Consumer : 1,097.30 11.50(1.06%) , Tata Motors : 691.65 -8.60(-1.23%) , Tata Steel : 162.02 2.79(1.75%) , TCS : 3,087.40 71.20(2.36%) , Tech Mahindra : 1,526.10 29.40(1.96%) , Titan Company : 3,579.00 10.90(0.31%) , Trent : 5,449.50 -46.50(-0.85%) , UltraTech Cem. : 12,888.00 25.00(0.19%) , Wipro : 251.92 4.96(2.01%) , Wednesday, August 20, 2025