Thursday, July 31, 2025 , BSE Sensex : 80,982.85 80,982.85(-0.61%) , Adani Ports : 1,390.40 1,390.40(-0.26%) , Asian Paints : 2,407.00 2,407.00(-0.34%) , Axis Bank : 1,069.20 1,069.20(-0.38%) , Bajaj Finance : 876.60 876.60(-0.95%) , Bajaj Finserv : 1,950.30 1,950.30(-0.47%) , Bharat Electron : 384.70 384.70(-0.44%) , Bharti Airtel : 1,900.70 1,900.70(-1.58%) , Eternal Ltd : 306.25 306.25(0.87%) , HCL Technologies : 1,463.00 1,463.00(-0.93%) , HDFC Bank : 2,020.90 2,020.90(-0.23%) , Hind. Unilever : 2,440.20 2,440.20(0.13%) , ICICI Bank : 1,466.85 1,466.85(-1.00%) , Infosys : 1,504.00 1,504.00(-0.99%) , ITC : 407.70 407.70(0.00%) , Kotak Mah. Bank : 1,946.25 1,946.25(-0.69%) , Larsen & Toubro : 3,647.60 3,647.60(-0.48%) , M & M : 3,225.00 3,225.00(0.59%) , Maruti Suzuki : 12,510.00 12,510.00(-0.89%) , NTPC : 337.90 337.90(-0.30%) , Power Grid Corpn : 291.50 291.50(0.83%) , Reliance Industr : 1,389.20 1,389.20(-1.47%) , St Bk of India : 796.55 796.55(-0.66%) , Sun Pharma.Inds. : 1,721.20 1,721.20(-0.79%) , Tata Motors : 667.00 667.00(-0.21%) , Tata Steel : 161.05 161.05(-0.19%) , TCS : 3,027.45 3,027.45(-0.85%) , Tech Mahindra : 1,448.60 1,448.60(-0.96%) , Titan Company : 3,346.00 3,346.00(-0.90%) , Trent : 5,004.45 5,004.45(-0.76%) , UltraTech Cem. : 12,288.40 12,288.40(0.14%) ,

Nifty 50 : 24,687.95 -167.10(-0.67%) , Adani Enterp. : 2,490.80 -42.10(-1.66%) , Adani Ports : 1,388.20 -5.80(-0.42%) , Apollo Hospitals : 7,429.50 -20.50(-0.28%) , Asian Paints : 2,410.00 -5.80(-0.24%) , Axis Bank : 1,067.40 -5.90(-0.55%) , Bajaj Auto : 7,942.00 -101.50(-1.26%) , Bajaj Finance : 875.45 -9.40(-1.06%) , Bajaj Finserv : 1,952.50 -7.30(-0.37%) , Bharat Electron : 384.60 -1.90(-0.49%) , Bharti Airtel : 1,899.80 -32.80(-1.70%) , Cipla : 1,548.90 -10.50(-0.67%) , Coal India : 375.25 -4.65(-1.22%) , Dr Reddy's Labs : 1,269.10 -23.00(-1.78%) , Eicher Motors : 5,423.50 -57.50(-1.05%) , Eternal Ltd : 306.65 3.20(1.05%) , Grasim Inds : 2,745.00 -13.60(-0.49%) , HCL Technologies : 1,465.40 -11.10(-0.75%) , HDFC Bank : 2,020.20 -5.60(-0.28%) , HDFC Life Insur. : 755.40 -2.05(-0.27%) , Hero Motocorp : 4,211.10 -40.20(-0.95%) , Hind. Unilever : 2,437.00 -0.40(-0.02%) , Hindalco Inds. : 683.10 -5.70(-0.83%) , ICICI Bank : 1,469.00 -13.40(-0.90%) , IndusInd Bank : 798.20 -3.70(-0.46%) , Infosys : 1,504.00 -15.00(-0.99%) , ITC : 407.85 0.25(0.06%) , Jio Financial : 330.00 9.70(3.03%) , JSW Steel : 1,039.30 1.40(0.13%) , Kotak Mah. Bank : 1,947.60 -12.10(-0.62%) , Larsen & Toubro : 3,643.00 -22.10(-0.60%) , M & M : 3,148.90 -60.00(-1.87%) , Maruti Suzuki : 12,507.00 -111.00(-0.88%) , Nestle India : 2,229.30 -2.20(-0.10%) , NTPC : 337.25 -1.55(-0.46%) , O N G C : 240.38 -1.43(-0.59%) , Power Grid Corpn : 291.80 2.85(0.99%) , Reliance Industr : 1,388.00 -22.10(-1.57%) , SBI Life Insuran : 1,844.70 5.60(0.30%) , Shriram Finance : 627.90 -4.90(-0.77%) , St Bk of India : 794.60 -7.05(-0.88%) , Sun Pharma.Inds. : 1,725.60 -8.20(-0.47%) , Tata Consumer : 1,065.40 -7.70(-0.72%) , Tata Motors : 665.30 -3.15(-0.47%) , Tata Steel : 161.06 -0.30(-0.19%) , TCS : 3,033.50 -20.10(-0.66%) , Tech Mahindra : 1,453.80 -9.40(-0.64%) , Titan Company : 3,342.30 -34.20(-1.01%) , Trent : 5,007.50 -36.00(-0.71%) , UltraTech Cem. : 12,258.00 -10.00(-0.08%) , Wipro : 248.15 -2.05(-0.82%) , Thursday, July 31, 2025