Thursday, July 31, 2025 , BSE Sensex : 80,950.73 80,950.73(-0.65%) , Adani Ports : 1,389.60 1,389.60(-0.32%) , Asian Paints : 2,408.80 2,408.80(-0.26%) , Axis Bank : 1,070.60 1,070.60(-0.25%) , Bajaj Finance : 876.80 876.80(-0.93%) , Bajaj Finserv : 1,952.10 1,952.10(-0.38%) , Bharat Electron : 384.15 384.15(-0.58%) , Bharti Airtel : 1,897.95 1,897.95(-1.72%) , Eternal Ltd : 307.10 307.10(1.15%) , HCL Technologies : 1,462.70 1,462.70(-0.95%) , HDFC Bank : 2,020.05 2,020.05(-0.27%) , Hind. Unilever : 2,438.65 2,438.65(0.07%) , ICICI Bank : 1,468.00 1,468.00(-0.92%) , Infosys : 1,499.75 1,499.75(-1.27%) , ITC : 407.65 407.65(-0.01%) , Kotak Mah. Bank : 1,946.35 1,946.35(-0.69%) , Larsen & Toubro : 3,647.45 3,647.45(-0.48%) , M & M : 3,181.95 3,181.95(-0.75%) , Maruti Suzuki : 12,503.30 12,503.30(-0.94%) , NTPC : 337.40 337.40(-0.44%) , Power Grid Corpn : 292.40 292.40(1.14%) , Reliance Industr : 1,390.20 1,390.20(-1.40%) , St Bk of India : 796.50 796.50(-0.67%) , Sun Pharma.Inds. : 1,726.70 1,726.70(-0.48%) , Tata Motors : 665.75 665.75(-0.40%) , Tata Steel : 161.75 161.75(0.25%) , TCS : 3,025.10 3,025.10(-0.93%) , Tech Mahindra : 1,450.00 1,450.00(-0.86%) , Titan Company : 3,345.90 3,345.90(-0.90%) , Trent : 5,007.75 5,007.75(-0.69%) , UltraTech Cem. : 12,275.00 12,275.00(0.03%) ,

Nifty 50 : 24,711.55 -143.50(-0.58%) , Adani Enterp. : 2,504.10 -28.80(-1.14%) , Adani Ports : 1,390.60 -3.40(-0.24%) , Apollo Hospitals : 7,438.50 -11.50(-0.15%) , Asian Paints : 2,411.60 -4.20(-0.17%) , Axis Bank : 1,067.20 -6.10(-0.57%) , Bajaj Auto : 7,949.00 -94.50(-1.17%) , Bajaj Finance : 878.30 -6.55(-0.74%) , Bajaj Finserv : 1,953.60 -6.20(-0.32%) , Bharat Electron : 385.30 -1.20(-0.31%) , Bharti Airtel : 1,903.60 -29.00(-1.50%) , Cipla : 1,555.10 -4.30(-0.28%) , Coal India : 374.95 -4.95(-1.30%) , Dr Reddy's Labs : 1,273.30 -18.80(-1.45%) , Eicher Motors : 5,400.00 -81.00(-1.48%) , Eternal Ltd : 307.50 4.05(1.33%) , Grasim Inds : 2,745.00 -13.60(-0.49%) , HCL Technologies : 1,463.00 -13.50(-0.91%) , HDFC Bank : 2,021.90 -3.90(-0.19%) , HDFC Life Insur. : 756.95 -0.50(-0.07%) , Hero Motocorp : 4,208.70 -42.60(-1.00%) , Hind. Unilever : 2,438.30 0.90(0.04%) , Hindalco Inds. : 685.75 -3.05(-0.44%) , ICICI Bank : 1,469.20 -13.20(-0.89%) , IndusInd Bank : 799.70 -2.20(-0.27%) , Infosys : 1,502.60 -16.40(-1.08%) , ITC : 407.80 0.20(0.05%) , Jio Financial : 331.40 11.10(3.47%) , JSW Steel : 1,039.00 1.10(0.11%) , Kotak Mah. Bank : 1,950.70 -9.00(-0.46%) , Larsen & Toubro : 3,645.40 -19.70(-0.54%) , M & M : 3,143.80 -65.10(-2.03%) , Maruti Suzuki : 12,553.00 -65.00(-0.52%) , Nestle India : 2,230.10 -1.40(-0.06%) , NTPC : 337.80 -1.00(-0.30%) , O N G C : 240.58 -1.23(-0.51%) , Power Grid Corpn : 293.40 4.45(1.54%) , Reliance Industr : 1,390.70 -19.40(-1.38%) , SBI Life Insuran : 1,843.70 4.60(0.25%) , Shriram Finance : 629.25 -3.55(-0.56%) , St Bk of India : 794.70 -6.95(-0.87%) , Sun Pharma.Inds. : 1,728.80 -5.00(-0.29%) , Tata Consumer : 1,063.00 -10.10(-0.94%) , Tata Motors : 665.45 -3.00(-0.45%) , Tata Steel : 161.52 0.16(0.10%) , TCS : 3,029.10 -24.50(-0.80%) , Tech Mahindra : 1,453.90 -9.30(-0.64%) , Titan Company : 3,345.50 -31.00(-0.92%) , Trent : 5,018.50 -25.00(-0.50%) , UltraTech Cem. : 12,256.00 -12.00(-0.10%) , Wipro : 248.15 -2.05(-0.82%) , Thursday, July 31, 2025