Thursday, July 31, 2025 , BSE Sensex : 80,943.75 80,943.75(-0.66%) , Adani Ports : 1,388.40 1,388.40(-0.41%) , Asian Paints : 2,406.45 2,406.45(-0.36%) , Axis Bank : 1,069.85 1,069.85(-0.32%) , Bajaj Finance : 875.70 875.70(-1.05%) , Bajaj Finserv : 1,950.00 1,950.00(-0.48%) , Bharat Electron : 384.15 384.15(-0.58%) , Bharti Airtel : 1,897.10 1,897.10(-1.76%) , Eternal Ltd : 306.00 306.00(0.79%) , HCL Technologies : 1,462.30 1,462.30(-0.98%) , HDFC Bank : 2,020.00 2,020.00(-0.28%) , Hind. Unilever : 2,457.05 2,457.05(0.82%) , ICICI Bank : 1,467.60 1,467.60(-0.95%) , Infosys : 1,502.80 1,502.80(-1.07%) , ITC : 407.80 407.80(0.02%) , Kotak Mah. Bank : 1,944.85 1,944.85(-0.76%) , Larsen & Toubro : 3,644.05 3,644.05(-0.58%) , M & M : 3,198.10 3,198.10(-0.24%) , Maruti Suzuki : 12,504.35 12,504.35(-0.93%) , NTPC : 337.45 337.45(-0.43%) , Power Grid Corpn : 291.65 291.65(0.88%) , Reliance Industr : 1,389.10 1,389.10(-1.48%) , St Bk of India : 795.75 795.75(-0.76%) , Sun Pharma.Inds. : 1,723.85 1,723.85(-0.64%) , Tata Motors : 665.25 665.25(-0.47%) , Tata Steel : 161.20 161.20(-0.09%) , TCS : 3,024.40 3,024.40(-0.95%) , Tech Mahindra : 1,450.35 1,450.35(-0.84%) , Titan Company : 3,345.00 3,345.00(-0.93%) , Trent : 5,004.00 5,004.00(-0.77%) , UltraTech Cem. : 12,290.65 12,290.65(0.16%) ,

Nifty 50 : 24,711.55 -143.50(-0.58%) , Adani Enterp. : 2,504.10 -28.80(-1.14%) , Adani Ports : 1,390.60 -3.40(-0.24%) , Apollo Hospitals : 7,438.50 -11.50(-0.15%) , Asian Paints : 2,411.60 -4.20(-0.17%) , Axis Bank : 1,067.20 -6.10(-0.57%) , Bajaj Auto : 7,949.00 -94.50(-1.17%) , Bajaj Finance : 878.30 -6.55(-0.74%) , Bajaj Finserv : 1,953.60 -6.20(-0.32%) , Bharat Electron : 385.30 -1.20(-0.31%) , Bharti Airtel : 1,903.60 -29.00(-1.50%) , Cipla : 1,555.10 -4.30(-0.28%) , Coal India : 374.95 -4.95(-1.30%) , Dr Reddy's Labs : 1,273.30 -18.80(-1.45%) , Eicher Motors : 5,400.00 -81.00(-1.48%) , Eternal Ltd : 307.50 4.05(1.33%) , Grasim Inds : 2,745.00 -13.60(-0.49%) , HCL Technologies : 1,463.00 -13.50(-0.91%) , HDFC Bank : 2,021.90 -3.90(-0.19%) , HDFC Life Insur. : 756.95 -0.50(-0.07%) , Hero Motocorp : 4,208.70 -42.60(-1.00%) , Hind. Unilever : 2,438.30 0.90(0.04%) , Hindalco Inds. : 685.75 -3.05(-0.44%) , ICICI Bank : 1,469.20 -13.20(-0.89%) , IndusInd Bank : 799.70 -2.20(-0.27%) , Infosys : 1,502.60 -16.40(-1.08%) , ITC : 407.80 0.20(0.05%) , Jio Financial : 331.40 11.10(3.47%) , JSW Steel : 1,039.00 1.10(0.11%) , Kotak Mah. Bank : 1,950.70 -9.00(-0.46%) , Larsen & Toubro : 3,645.40 -19.70(-0.54%) , M & M : 3,143.80 -65.10(-2.03%) , Maruti Suzuki : 12,553.00 -65.00(-0.52%) , Nestle India : 2,230.10 -1.40(-0.06%) , NTPC : 337.80 -1.00(-0.30%) , O N G C : 240.58 -1.23(-0.51%) , Power Grid Corpn : 293.40 4.45(1.54%) , Reliance Industr : 1,390.70 -19.40(-1.38%) , SBI Life Insuran : 1,843.70 4.60(0.25%) , Shriram Finance : 629.25 -3.55(-0.56%) , St Bk of India : 794.70 -6.95(-0.87%) , Sun Pharma.Inds. : 1,728.80 -5.00(-0.29%) , Tata Consumer : 1,063.00 -10.10(-0.94%) , Tata Motors : 665.45 -3.00(-0.45%) , Tata Steel : 161.52 0.16(0.10%) , TCS : 3,029.10 -24.50(-0.80%) , Tech Mahindra : 1,453.90 -9.30(-0.64%) , Titan Company : 3,345.50 -31.00(-0.92%) , Trent : 5,018.50 -25.00(-0.50%) , UltraTech Cem. : 12,256.00 -12.00(-0.10%) , Wipro : 248.15 -2.05(-0.82%) , Thursday, July 31, 2025