Friday, August 22, 2025 , BSE Sensex : 81,459.12 81,459.12(-0.66%) , Adani Ports : 1,344.00 1,344.00(-1.29%) , Asian Paints : 2,514.10 2,514.10(-2.06%) , Axis Bank : 1,071.40 1,071.40(-0.73%) , Bajaj Finance : 895.65 895.65(-0.01%) , Bajaj Finserv : 1,967.25 1,967.25(-0.61%) , Bharat Electron : 377.25 377.25(0.83%) , Bharti Airtel : 1,927.80 1,927.80(-0.12%) , Eternal Ltd : 322.00 322.00(0.11%) , HCL Technologies : 1,470.10 1,470.10(-1.52%) , HDFC Bank : 1,967.30 1,967.30(-1.15%) , Hind. Unilever : 2,626.65 2,626.65(-0.81%) , ICICI Bank : 1,440.50 1,440.50(-0.37%) , Infosys : 1,493.65 1,493.65(-0.20%) , ITC : 398.25 398.25(-1.85%) , Kotak Mah. Bank : 1,991.70 1,991.70(-1.28%) , Larsen & Toubro : 3,591.00 3,591.00(-0.71%) , M & M : 3,400.00 3,400.00(0.79%) , Maruti Suzuki : 14,350.00 14,350.00(0.47%) , NTPC : 337.10 337.10(-0.52%) , Power Grid Corpn : 282.95 282.95(-0.37%) , Reliance Industr : 1,411.50 1,411.50(-0.92%) , SBI : 819.30 819.30(-0.76%) , Sun Pharma.Inds. : 1,643.20 1,643.20(0.21%) , Tata Motors : 680.25 680.25(-0.76%) , Tata Steel : 160.00 160.00(-0.93%) , TCS : 3,071.95 3,071.95(-0.94%) , Tech Mahindra : 1,512.00 1,512.00(-0.59%) , Titan Company : 3,616.00 3,616.00(0.02%) , Trent : 5,440.00 5,440.00(-0.14%) , UltraTech Cem. : 12,646.80 12,646.80(-1.69%) ,

Nifty 50 : 24,926.30 -157.45(-0.63%) , Adani Enterp. : 2,332.60 -44.60(-1.88%) , Adani Ports : 1,344.80 -17.00(-1.25%) , Apollo Hospitals : 7,948.50 22.00(0.28%) , Asian Paints : 2,514.30 -52.30(-2.04%) , Axis Bank : 1,071.60 -7.30(-0.68%) , Bajaj Auto : 8,671.50 -13.00(-0.15%) , Bajaj Finance : 896.60 1.00(0.11%) , Bajaj Finserv : 1,967.10 -12.90(-0.65%) , Bharat Electron : 378.35 4.15(1.11%) , Bharti Airtel : 1,928.70 -1.20(-0.06%) , Cipla : 1,595.10 2.30(0.14%) , Coal India : 375.20 -2.95(-0.78%) , Dr Reddy's Labs : 1,280.30 3.70(0.29%) , Eicher Motors : 5,940.00 -35.00(-0.59%) , Eternal Ltd : 322.55 0.75(0.23%) , Grasim Inds : 2,821.90 -59.30(-2.06%) , HCL Technologies : 1,472.30 -21.20(-1.42%) , HDFC Bank : 1,968.40 -22.80(-1.15%) , HDFC Life Insur. : 790.30 -5.15(-0.65%) , Hero Motocorp : 5,004.40 -92.70(-1.82%) , Hind. Unilever : 2,620.10 -27.90(-1.05%) , Hindalco Inds. : 708.30 1.00(0.14%) , ICICI Bank : 1,440.20 -5.80(-0.40%) , IndusInd Bank : 761.90 -5.55(-0.72%) , Infosys : 1,496.10 -0.30(-0.02%) , ITC : 398.35 -7.20(-1.78%) , Jio Financial : 323.10 -0.75(-0.23%) , JSW Steel : 1,053.10 -18.70(-1.74%) , Kotak Mah. Bank : 1,994.10 -23.70(-1.17%) , Larsen & Toubro : 3,586.10 -26.50(-0.73%) , M & M : 3,399.30 24.20(0.72%) , Maruti Suzuki : 14,350.00 70.00(0.49%) , Nestle India : 1,164.10 -15.30(-1.30%) , NTPC : 337.05 -1.75(-0.52%) , O N G C : 236.28 -2.01(-0.84%) , Power Grid Corpn : 283.05 -0.95(-0.33%) , Reliance Industr : 1,413.70 -11.10(-0.78%) , SBI : 818.80 -6.90(-0.84%) , SBI Life Insuran : 1,864.60 -12.70(-0.68%) , Shriram Finance : 617.05 -2.75(-0.44%) , Sun Pharma.Inds. : 1,645.00 4.80(0.29%) , Tata Consumer : 1,086.70 -1.40(-0.13%) , Tata Motors : 680.40 -5.00(-0.73%) , Tata Steel : 159.99 -1.52(-0.94%) , TCS : 3,072.20 -30.40(-0.98%) , Tech Mahindra : 1,510.20 -11.10(-0.73%) , Titan Company : 3,619.80 3.50(0.10%) , Trent : 5,457.00 4.50(0.08%) , UltraTech Cem. : 12,655.00 -215.00(-1.67%) , Wipro : 249.86 -0.05(-0.02%) , Friday, August 22, 2025