Tuesday, July 22, 2025 , BSE Sensex : 82,344.11 82,344.11(0.17%) , Adani Ports : 1,436.30 1,436.30(-0.97%) , Asian Paints : 2,366.05 2,366.05(-0.42%) , Axis Bank : 1,103.45 1,103.45(0.31%) , Bajaj Finance : 955.15 955.15(0.65%) , Bajaj Finserv : 2,032.95 2,032.95(-1.01%) , Bharat Electron : 401.00 401.00(0.22%) , Bharti Airtel : 1,904.00 1,904.00(-0.25%) , Eternal Ltd : 303.40 303.40(11.87%) , HCL Technologies : 1,527.60 1,527.60(-0.18%) , HDFC Bank : 2,010.00 2,010.00(0.49%) , Hind. Unilever : 2,470.70 2,470.70(0.24%) , ICICI Bank : 1,477.00 1,477.00(0.76%) , Infosys : 1,575.60 1,575.60(-0.57%) , ITC : 417.90 417.90(-0.54%) , Kotak Mah. Bank : 2,161.45 2,161.45(-0.15%) , Larsen & Toubro : 3,459.20 3,459.20(-1.24%) , M & M : 3,263.75 3,263.75(0.53%) , Maruti Suzuki : 12,510.00 12,510.00(0.87%) , NTPC : 341.45 341.45(-0.01%) , Power Grid Corpn : 297.75 297.75(0.27%) , Reliance Industr : 1,415.10 1,415.10(-0.92%) , St Bk of India : 818.45 818.45(-0.70%) , Sun Pharma.Inds. : 1,681.80 1,681.80(-0.58%) , Tata Motors : 677.95 677.95(-1.36%) , Tata Steel : 163.65 163.65(0.43%) , TCS : 3,160.90 3,160.90(0.08%) , Tech Mahindra : 1,551.10 1,551.10(0.49%) , Titan Company : 3,481.35 3,481.35(1.40%) , Trent : 5,380.00 5,380.00(0.08%) , UltraTech Cem. : 12,410.00 12,410.00(-1.31%) ,

Nifty 50 : 25,110.80 20.10(0.08%) , Adani Enterp. : 2,606.20 -13.30(-0.51%) , Adani Ports : 1,440.60 -9.90(-0.68%) , Apollo Hospitals : 7,255.00 0.50(0.01%) , Asian Paints : 2,368.60 -6.80(-0.29%) , Axis Bank : 1,102.20 2.60(0.24%) , Bajaj Auto : 8,320.50 -118.00(-1.40%) , Bajaj Finance : 950.95 2.50(0.26%) , Bajaj Finserv : 2,029.70 -24.20(-1.18%) , Bharat Electron : 401.50 1.55(0.39%) , Bharti Airtel : 1,906.10 -3.10(-0.16%) , Cipla : 1,467.80 -6.10(-0.41%) , Coal India : 388.10 1.30(0.34%) , Dr Reddy's Labs : 1,237.70 -21.60(-1.72%) , Eicher Motors : 5,480.00 -78.00(-1.40%) , Eternal Ltd : 302.70 31.00(11.41%) , Grasim Inds : 2,729.10 -12.80(-0.47%) , HCL Technologies : 1,528.90 -1.50(-0.10%) , HDFC Bank : 2,010.80 10.30(0.51%) , HDFC Life Insur. : 761.30 9.00(1.20%) , Hero Motocorp : 4,365.80 -42.40(-0.96%) , Hind. Unilever : 2,472.00 7.10(0.29%) , Hindalco Inds. : 689.05 6.35(0.93%) , ICICI Bank : 1,477.30 11.50(0.78%) , IndusInd Bank : 846.30 -12.50(-1.46%) , Infosys : 1,577.30 -7.00(-0.44%) , ITC : 418.00 -2.10(-0.50%) , Jio Financial : 312.65 -4.60(-1.45%) , JSW Steel : 1,036.00 1.20(0.12%) , Kotak Mah. Bank : 2,158.80 -6.40(-0.30%) , Larsen & Toubro : 3,461.70 -41.10(-1.17%) , M & M : 3,256.50 9.80(0.30%) , Maruti Suzuki : 12,516.00 111.00(0.89%) , Nestle India : 2,450.50 -22.10(-0.89%) , NTPC : 341.65 0.10(0.03%) , O N G C : 245.95 0.91(0.37%) , Power Grid Corpn : 297.85 0.85(0.29%) , Reliance Industr : 1,414.60 -14.00(-0.98%) , SBI Life Insuran : 1,809.50 4.80(0.27%) , Shriram Finance : 645.95 -9.70(-1.48%) , St Bk of India : 818.80 -5.40(-0.66%) , Sun Pharma.Inds. : 1,681.50 -10.80(-0.64%) , Tata Consumer : 1,082.00 -8.30(-0.76%) , Tata Motors : 678.35 -9.10(-1.32%) , Tata Steel : 163.83 0.81(0.50%) , TCS : 3,164.90 6.70(0.21%) , Tech Mahindra : 1,549.00 5.20(0.34%) , Titan Company : 3,487.50 54.50(1.59%) , Trent : 5,379.00 3.00(0.06%) , UltraTech Cem. : 12,400.00 -177.00(-1.41%) , Wipro : 259.75 -0.60(-0.23%) , Tuesday, July 22, 2025