Tuesday, August 19, 2025 , BSE Sensex : 81,357.92 81,357.92(0.10%) , Adani Ports : 1,335.95 1,335.95(0.63%) , Asian Paints : 2,578.65 2,578.65(-0.33%) , Axis Bank : 1,079.50 1,079.50(-0.24%) , Bajaj Finance : 894.90 894.90(-1.13%) , Bajaj Finserv : 1,978.20 1,978.20(-0.78%) , Bharat Electron : 378.45 378.45(-1.05%) , Bharti Airtel : 1,925.00 1,925.00(1.70%) , Eternal Ltd : 312.35 312.35(-0.73%) , HCL Technologies : 1,473.30 1,473.30(-0.94%) , HDFC Bank : 1,998.95 1,998.95(-0.23%) , Hind. Unilever : 2,561.70 2,561.70(-0.28%) , ICICI Bank : 1,433.25 1,433.25(-0.09%) , Infosys : 1,440.40 1,440.40(0.33%) , ITC : 405.90 405.90(-0.07%) , Kotak Mah. Bank : 2,009.70 2,009.70(0.42%) , Larsen & Toubro : 3,637.80 3,637.80(0.11%) , M & M : 3,349.00 3,349.00(-0.95%) , Maruti Suzuki : 14,024.40 14,024.40(-0.36%) , NTPC : 336.35 336.35(0.04%) , Power Grid Corpn : 288.85 288.85(-0.59%) , Reliance Industr : 1,409.00 1,409.00(2.03%) , SBI : 827.45 827.45(0.05%) , Sun Pharma.Inds. : 1,625.05 1,625.05(-0.45%) , Tata Motors : 677.95 677.95(0.23%) , Tata Steel : 156.85 156.85(-0.70%) , TCS : 3,012.80 3,012.80(0.03%) , Tech Mahindra : 1,466.05 1,466.05(-0.37%) , Titan Company : 3,559.35 3,559.35(0.15%) , Trent : 5,501.25 5,501.25(-0.35%) , UltraTech Cem. : 12,691.65 12,691.65(-0.57%) ,

Nifty 50 : 24,907.65 30.70(0.12%) , Adani Enterp. : 2,321.50 -12.10(-0.52%) , Adani Ports : 1,334.40 7.20(0.54%) , Apollo Hospitals : 7,834.00 11.50(0.15%) , Asian Paints : 2,580.20 -7.20(-0.28%) , Axis Bank : 1,079.90 -2.70(-0.25%) , Bajaj Auto : 8,606.00 17.50(0.20%) , Bajaj Finance : 897.60 -7.60(-0.84%) , Bajaj Finserv : 1,982.70 -10.80(-0.54%) , Bharat Electron : 378.00 -4.50(-1.18%) , Bharti Airtel : 1,929.60 37.30(1.97%) , Cipla : 1,561.50 -3.70(-0.24%) , Coal India : 387.25 -0.55(-0.14%) , Dr Reddy's Labs : 1,256.70 -6.00(-0.48%) , Eicher Motors : 5,947.00 35.00(0.59%) , Eternal Ltd : 313.50 -1.40(-0.44%) , Grasim Inds : 2,837.50 -8.40(-0.30%) , HCL Technologies : 1,476.20 -8.80(-0.59%) , HDFC Bank : 1,999.00 -4.60(-0.23%) , HDFC Life Insur. : 789.70 -1.30(-0.16%) , Hero Motocorp : 5,034.30 50.30(1.01%) , Hind. Unilever : 2,564.90 -3.20(-0.12%) , Hindalco Inds. : 707.50 -6.65(-0.93%) , ICICI Bank : 1,434.20 -0.40(-0.03%) , IndusInd Bank : 782.95 -5.70(-0.72%) , Infosys : 1,441.50 5.70(0.40%) , ITC : 405.95 -0.35(-0.09%) , Jio Financial : 330.85 1.50(0.46%) , JSW Steel : 1,079.00 -0.80(-0.07%) , Kotak Mah. Bank : 2,008.90 7.50(0.37%) , Larsen & Toubro : 3,639.70 4.60(0.13%) , M & M : 3,347.20 -35.90(-1.06%) , Maruti Suzuki : 14,013.00 -55.00(-0.39%) , Nestle India : 1,132.40 -11.70(-1.02%) , NTPC : 337.65 1.60(0.48%) , O N G C : 236.96 -1.20(-0.50%) , Power Grid Corpn : 289.20 -1.15(-0.40%) , Reliance Industr : 1,411.00 29.30(2.12%) , SBI : 827.60 -0.05(-0.01%) , SBI Life Insuran : 1,844.70 -18.30(-0.98%) , Shriram Finance : 616.90 -9.90(-1.58%) , Sun Pharma.Inds. : 1,625.60 -7.10(-0.43%) , Tata Consumer : 1,073.30 2.00(0.19%) , Tata Motors : 678.20 2.20(0.33%) , Tata Steel : 157.07 -0.89(-0.56%) , TCS : 3,016.00 4.80(0.16%) , Tech Mahindra : 1,467.90 -3.30(-0.22%) , Titan Company : 3,570.00 15.20(0.43%) , Trent : 5,512.00 -7.00(-0.13%) , UltraTech Cem. : 12,736.00 -29.00(-0.23%) , Wipro : 245.22 0.01(0.00%) , Tuesday, August 19, 2025