Tuesday, August 19, 2025 , BSE Sensex : 81,497.27 81,497.27(0.28%) , Adani Ports : 1,350.95 1,350.95(1.76%) , Asian Paints : 2,571.00 2,571.00(-0.63%) , Axis Bank : 1,090.00 1,090.00(0.73%) , Bajaj Finance : 895.55 895.55(-1.06%) , Bajaj Finserv : 1,972.25 1,972.25(-1.08%) , Bharat Electron : 379.00 379.00(-0.90%) , Bharti Airtel : 1,920.65 1,920.65(1.47%) , Eternal Ltd : 316.55 316.55(0.60%) , HCL Technologies : 1,476.45 1,476.45(-0.73%) , HDFC Bank : 1,998.00 1,998.00(-0.28%) , Hind. Unilever : 2,569.95 2,569.95(0.04%) , ICICI Bank : 1,432.15 1,432.15(-0.17%) , Infosys : 1,443.55 1,443.55(0.55%) , ITC : 405.00 405.00(-0.30%) , Kotak Mah. Bank : 2,021.20 2,021.20(0.99%) , Larsen & Toubro : 3,630.10 3,630.10(-0.10%) , M & M : 3,383.10 3,383.10(0.06%) , Maruti Suzuki : 14,076.40 14,076.40(0.01%) , NTPC : 335.00 335.00(-0.36%) , Power Grid Corpn : 288.50 288.50(-0.71%) , Reliance Industr : 1,408.90 1,408.90(2.02%) , SBI : 828.00 828.00(0.12%) , Sun Pharma.Inds. : 1,625.30 1,625.30(-0.43%) , Tata Motors : 698.60 698.60(3.28%) , Tata Steel : 158.15 158.15(0.13%) , TCS : 3,020.70 3,020.70(0.29%) , Tech Mahindra : 1,476.40 1,476.40(0.33%) , Titan Company : 3,559.60 3,559.60(0.15%) , Trent : 5,499.35 5,499.35(-0.38%) , UltraTech Cem. : 12,695.00 12,695.00(-0.54%) ,

Nifty 50 : 24,935.25 58.30(0.23%) , Adani Enterp. : 2,374.90 41.30(1.77%) , Adani Ports : 1,350.30 23.10(1.74%) , Apollo Hospitals : 7,828.00 5.50(0.07%) , Asian Paints : 2,571.80 -15.60(-0.60%) , Axis Bank : 1,089.70 7.10(0.66%) , Bajaj Auto : 8,733.50 145.00(1.69%) , Bajaj Finance : 892.90 -12.30(-1.36%) , Bajaj Finserv : 1,975.50 -18.00(-0.90%) , Bharat Electron : 379.25 -3.25(-0.85%) , Bharti Airtel : 1,920.30 28.00(1.48%) , Cipla : 1,563.70 -1.50(-0.10%) , Coal India : 387.50 -0.30(-0.08%) , Dr Reddy's Labs : 1,257.00 -5.70(-0.45%) , Eicher Motors : 5,966.00 54.00(0.91%) , Eternal Ltd : 315.70 0.80(0.25%) , Grasim Inds : 2,826.00 -19.90(-0.70%) , HCL Technologies : 1,473.20 -11.80(-0.79%) , HDFC Bank : 1,999.30 -4.30(-0.21%) , HDFC Life Insur. : 789.60 -1.40(-0.18%) , Hero Motocorp : 5,064.00 80.00(1.61%) , Hind. Unilever : 2,568.00 -0.10(0.00%) , Hindalco Inds. : 707.20 -6.95(-0.97%) , ICICI Bank : 1,433.10 -1.50(-0.10%) , IndusInd Bank : 786.55 -2.10(-0.27%) , Infosys : 1,443.10 7.30(0.51%) , ITC : 405.20 -1.10(-0.27%) , Jio Financial : 331.15 1.80(0.55%) , JSW Steel : 1,072.00 -7.80(-0.72%) , Kotak Mah. Bank : 2,019.90 18.50(0.92%) , Larsen & Toubro : 3,628.90 -6.20(-0.17%) , M & M : 3,382.70 -0.40(-0.01%) , Maruti Suzuki : 14,103.00 35.00(0.25%) , Nestle India : 1,140.60 -3.50(-0.31%) , NTPC : 335.25 -0.80(-0.24%) , O N G C : 237.69 -0.47(-0.20%) , Power Grid Corpn : 289.10 -1.25(-0.43%) , Reliance Industr : 1,409.90 28.20(2.04%) , SBI : 827.35 -0.30(-0.04%) , SBI Life Insuran : 1,841.90 -21.10(-1.13%) , Shriram Finance : 625.00 -1.80(-0.29%) , Sun Pharma.Inds. : 1,625.90 -6.80(-0.42%) , Tata Consumer : 1,071.40 0.10(0.01%) , Tata Motors : 698.20 22.20(3.28%) , Tata Steel : 157.97 0.01(0.01%) , TCS : 3,020.80 9.60(0.32%) , Tech Mahindra : 1,475.30 4.10(0.28%) , Titan Company : 3,557.80 3.00(0.08%) , Trent : 5,503.00 -16.00(-0.29%) , UltraTech Cem. : 12,678.00 -87.00(-0.68%) , Wipro : 246.29 1.08(0.44%) , Tuesday, August 19, 2025