Monday, August 18, 2025 , BSE Sensex : 81,473.38 81,473.38(1.09%) , Adani Ports : 1,314.60 1,314.60(1.08%) , Asian Paints : 2,575.45 2,575.45(1.83%) , Axis Bank : 1,083.30 1,083.30(1.48%) , Bajaj Finance : 915.85 915.85(6.27%) , Bajaj Finserv : 2,012.60 2,012.60(4.58%) , Bharat Electron : 382.25 382.25(-0.68%) , Bharti Airtel : 1,909.75 1,909.75(1.94%) , Eternal Ltd : 315.80 315.80(-0.80%) , HCL Technologies : 1,482.50 1,482.50(-0.43%) , HDFC Bank : 2,002.50 2,002.50(0.56%) , Hind. Unilever : 2,592.45 2,592.45(4.41%) , ICICI Bank : 1,436.40 1,436.40(0.64%) , Infosys : 1,435.75 1,435.75(-0.81%) , ITC : 408.85 408.85(-0.62%) , Kotak Mah. Bank : 2,012.30 2,012.30(1.69%) , Larsen & Toubro : 3,630.00 3,630.00(-1.28%) , M & M : 3,420.35 3,420.35(4.74%) , Maruti Suzuki : 14,064.05 14,064.05(8.85%) , NTPC : 337.95 337.95(-0.40%) , Power Grid Corpn : 290.85 290.85(0.76%) , Reliance Industr : 1,384.00 1,384.00(0.75%) , SBI : 829.65 829.65(0.36%) , Sun Pharma.Inds. : 1,633.35 1,633.35(-0.56%) , Tata Motors : 677.50 677.50(1.95%) , Tata Steel : 157.00 157.00(1.09%) , TCS : 3,010.05 3,010.05(-0.39%) , Tech Mahindra : 1,477.70 1,477.70(-0.58%) , Titan Company : 3,573.45 3,573.45(2.42%) , Trent : 5,602.30 5,602.30(4.34%) , UltraTech Cem. : 12,808.00 12,808.00(4.15%) ,

Nifty 50 : 24,921.90 290.60(1.18%) , Adani Enterp. : 2,344.40 62.80(2.75%) , Adani Ports : 1,313.80 13.50(1.04%) , Apollo Hospitals : 7,904.00 82.50(1.05%) , Asian Paints : 2,572.90 44.20(1.75%) , Axis Bank : 1,084.30 16.10(1.51%) , Bajaj Auto : 8,530.00 316.50(3.85%) , Bajaj Finance : 913.40 51.95(6.03%) , Bajaj Finserv : 2,009.70 84.60(4.39%) , Bharat Electron : 381.90 -3.00(-0.78%) , Bharti Airtel : 1,909.80 36.00(1.92%) , Cipla : 1,561.80 -2.20(-0.14%) , Coal India : 386.20 1.75(0.46%) , Dr Reddy's Labs : 1,247.80 -12.60(-1.00%) , Eicher Motors : 5,929.00 165.00(2.86%) , Eternal Ltd : 315.85 -2.55(-0.80%) , Grasim Inds : 2,860.30 95.40(3.45%) , HCL Technologies : 1,482.90 -6.90(-0.46%) , HDFC Bank : 2,002.40 11.30(0.57%) , HDFC Life Insur. : 803.55 14.80(1.88%) , Hero Motocorp : 4,993.30 285.20(6.06%) , Hind. Unilever : 2,590.60 110.00(4.43%) , Hindalco Inds. : 710.20 14.95(2.15%) , ICICI Bank : 1,435.70 8.40(0.59%) , IndusInd Bank : 789.30 19.55(2.54%) , Infosys : 1,433.90 -13.80(-0.95%) , ITC : 408.95 -2.50(-0.61%) , Jio Financial : 328.45 1.05(0.32%) , JSW Steel : 1,068.30 22.80(2.18%) , Kotak Mah. Bank : 2,007.10 28.90(1.46%) , Larsen & Toubro : 3,629.90 -47.10(-1.28%) , M & M : 3,412.80 147.40(4.51%) , Maruti Suzuki : 14,069.00 1,133.00(8.76%) , Nestle India : 1,166.10 76.70(7.04%) , NTPC : 338.10 -1.25(-0.37%) , O N G C : 237.82 0.88(0.37%) , Power Grid Corpn : 290.55 1.85(0.64%) , Reliance Industr : 1,381.60 7.80(0.57%) , SBI : 828.85 2.30(0.28%) , SBI Life Insuran : 1,903.80 63.20(3.43%) , Shriram Finance : 629.85 13.40(2.17%) , Sun Pharma.Inds. : 1,635.10 -6.30(-0.38%) , Tata Consumer : 1,076.30 25.10(2.39%) , Tata Motors : 677.20 12.60(1.90%) , Tata Steel : 156.60 1.30(0.84%) , TCS : 3,010.20 -12.10(-0.40%) , Tech Mahindra : 1,475.20 -11.50(-0.77%) , Titan Company : 3,550.70 61.30(1.76%) , Trent : 5,612.00 241.50(4.50%) , UltraTech Cem. : 12,823.00 506.00(4.11%) , Wipro : 245.80 -1.01(-0.41%) , Monday, August 18, 2025