Monday, August 25, 2025 , BSE Sensex : 81,761.95 81,761.95(0.56%) , Adani Ports : 1,343.50 1,343.50(0.24%) , Asian Paints : 2,481.90 2,481.90(-0.89%) , Axis Bank : 1,072.40 1,072.40(0.19%) , Bajaj Finance : 902.00 902.00(0.82%) , Bajaj Finserv : 1,966.40 1,966.40(0.05%) , Bharat Electron : 372.80 372.80(-0.55%) , Bharti Airtel : 1,929.45 1,929.45(-0.18%) , Eternal Ltd : 321.10 321.10(0.69%) , HCL Technologies : 1,507.45 1,507.45(2.80%) , HDFC Bank : 1,971.00 1,971.00(0.32%) , Hind. Unilever : 2,636.00 2,636.00(0.27%) , ICICI Bank : 1,433.05 1,433.05(-0.22%) , Infosys : 1,535.50 1,535.50(3.22%) , ITC : 400.00 400.00(0.43%) , Kotak Mah. Bank : 1,982.55 1,982.55(-0.20%) , Larsen & Toubro : 3,603.00 3,603.00(0.21%) , M & M : 3,389.45 3,389.45(-0.39%) , Maruti Suzuki : 14,410.00 14,410.00(0.41%) , NTPC : 338.90 338.90(0.56%) , Power Grid Corpn : 284.10 284.10(0.26%) , Reliance Industr : 1,416.80 1,416.80(0.53%) , SBI : 819.55 819.55(0.42%) , Sun Pharma.Inds. : 1,649.95 1,649.95(0.43%) , Tata Motors : 688.40 688.40(1.20%) , Tata Steel : 160.20 160.20(1.04%) , TCS : 3,141.15 3,141.15(2.87%) , Tech Mahindra : 1,530.90 1,530.90(1.79%) , Titan Company : 3,662.45 3,662.45(1.17%) , Trent : 5,465.00 5,465.00(0.93%) , UltraTech Cem. : 12,653.60 12,653.60(0.60%) ,

Nifty 50 : 25,002.35 132.25(0.53%) , Adani Enterp. : 2,311.70 -13.20(-0.57%) , Adani Ports : 1,342.60 1.40(0.10%) , Apollo Hospitals : 7,850.00 -72.50(-0.92%) , Asian Paints : 2,481.90 -22.60(-0.90%) , Axis Bank : 1,071.80 0.90(0.08%) , Bajaj Auto : 8,742.50 63.00(0.73%) , Bajaj Finance : 900.45 5.95(0.67%) , Bajaj Finserv : 1,965.50 -0.40(-0.02%) , Bharat Electron : 372.95 -1.90(-0.51%) , Bharti Airtel : 1,931.30 -2.00(-0.10%) , Cipla : 1,602.60 9.80(0.62%) , Coal India : 380.25 5.80(1.55%) , Dr Reddy's Labs : 1,285.10 7.50(0.59%) , Eicher Motors : 5,996.00 71.50(1.21%) , Eternal Ltd : 321.05 1.95(0.61%) , Grasim Inds : 2,815.00 1.20(0.04%) , HCL Technologies : 1,507.20 40.90(2.79%) , HDFC Bank : 1,970.60 6.00(0.31%) , HDFC Life Insur. : 788.90 0.15(0.02%) , Hero Motocorp : 5,059.00 61.10(1.22%) , Hind. Unilever : 2,635.10 5.20(0.20%) , Hindalco Inds. : 714.65 10.45(1.48%) , ICICI Bank : 1,433.00 -3.40(-0.24%) , IndusInd Bank : 770.50 10.40(1.37%) , Infosys : 1,535.70 48.20(3.24%) , ITC : 400.00 1.70(0.43%) , Jio Financial : 321.35 0.75(0.23%) , JSW Steel : 1,060.20 5.60(0.53%) , Kotak Mah. Bank : 1,981.80 -4.80(-0.24%) , Larsen & Toubro : 3,600.90 5.10(0.14%) , M & M : 3,387.80 -15.20(-0.45%) , Maruti Suzuki : 14,411.00 62.00(0.43%) , Nestle India : 1,152.50 -10.40(-0.89%) , NTPC : 338.15 1.15(0.34%) , O N G C : 235.88 -0.41(-0.17%) , Power Grid Corpn : 284.35 1.00(0.35%) , Reliance Industr : 1,418.00 8.80(0.62%) , SBI : 820.00 3.75(0.46%) , SBI Life Insuran : 1,855.00 -4.00(-0.22%) , Shriram Finance : 622.50 6.65(1.08%) , Sun Pharma.Inds. : 1,646.00 4.20(0.26%) , Tata Consumer : 1,084.50 0.40(0.04%) , Tata Motors : 687.15 6.85(1.01%) , Tata Steel : 159.94 1.39(0.88%) , TCS : 3,141.90 87.90(2.88%) , Tech Mahindra : 1,532.10 27.10(1.80%) , Titan Company : 3,660.10 39.10(1.08%) , Trent : 5,473.00 55.00(1.02%) , UltraTech Cem. : 12,674.00 85.00(0.68%) , Wipro : 254.17 5.53(2.22%) , Monday, August 25, 2025