Tuesday, October 14, 2025 , BSE Sensex : 81,994.65 81,994.65(-0.40%) , Adani Ports : 1,424.05 1,424.05(-0.95%) , Asian Paints : 2,321.00 2,321.00(-1.03%) , Axis Bank : 1,171.25 1,171.25(-1.53%) , Bajaj Finance : 1,018.75 1,018.75(-1.78%) , Bajaj Finserv : 2,017.30 2,017.30(-0.18%) , Bharat Electron : 405.85 405.85(-0.86%) , Bharti Airtel : 1,951.80 1,951.80(-0.17%) , Eternal Ltd : 348.35 348.35(0.04%) , HCL Technologies : 1,500.30 1,500.30(0.37%) , HDFC Bank : 975.65 975.65(-0.24%) , Hind. Unilever : 2,493.65 2,493.65(0.06%) , ICICI Bank : 1,376.00 1,376.00(-0.22%) , Infosys : 1,488.65 1,488.65(-0.29%) , ITC : 397.40 397.40(-0.43%) , Kotak Mah. Bank : 2,148.35 2,148.35(-0.17%) , Larsen & Toubro : 3,761.00 3,761.00(-0.25%) , M & M : 3,434.45 3,434.45(-0.72%) , Maruti Suzuki : 16,125.00 16,125.00(-1.17%) , NTPC : 337.70 337.70(-1.16%) , Power Grid Corpn : 285.90 285.90(-0.17%) , Reliance Industr : 1,377.80 1,377.80(0.20%) , SBI : 873.65 873.65(-1.06%) , Sun Pharma.Inds. : 1,651.20 1,651.20(-1.04%) , Tata Motors : 407.45 407.45(2.12%) , Tata Steel : 171.70 171.70(-0.72%) , TCS : 2,975.25 2,975.25(-1.06%) , Tech Mahindra : 1,465.85 1,465.85(1.03%) , Titan Company : 3,509.80 3,509.80(-0.68%) , Trent : 4,646.00 4,646.00(-0.78%) , UltraTech Cem. : 12,068.85 12,068.85(-0.84%) ,

Nifty 50 : 25,132.05 -95.30(-0.38%) , Adani Enterp. : 2,496.10 -31.30(-1.24%) , Adani Ports : 1,423.30 -14.50(-1.01%) , Apollo Hospitals : 7,678.50 7.50(0.10%) , Asian Paints : 2,324.10 -18.40(-0.79%) , Axis Bank : 1,172.00 -17.60(-1.48%) , Bajaj Auto : 9,073.00 7.00(0.08%) , Bajaj Finance : 1,018.15 -18.60(-1.79%) , Bajaj Finserv : 2,017.50 -2.90(-0.14%) , Bharat Electron : 405.85 -3.55(-0.87%) , Bharti Airtel : 1,955.00 0.10(0.01%) , Cipla : 1,544.70 -18.90(-1.21%) , Coal India : 382.00 0.45(0.12%) , Dr Reddy's Labs : 1,240.00 -22.40(-1.77%) , Eicher Motors : 6,850.00 -62.00(-0.90%) , Eternal Ltd : 347.55 -0.80(-0.23%) , Grasim Inds : 2,767.00 -31.00(-1.11%) , HCL Technologies : 1,500.60 5.90(0.39%) , HDFC Bank : 975.70 -1.30(-0.13%) , HDFC Life Insur. : 742.70 -3.85(-0.52%) , Hind. Unilever : 2,494.80 2.00(0.08%) , Hindalco Inds. : 762.25 -7.95(-1.03%) , ICICI Bank : 1,376.40 -3.00(-0.22%) , Infosys : 1,488.20 -5.00(-0.33%) , Interglobe Aviat : 5,747.00 -40.50(-0.70%) , ITC : 397.60 -1.65(-0.41%) , Jio Financial : 306.40 -2.05(-0.66%) , JSW Steel : 1,152.10 -9.30(-0.80%) , Kotak Mah. Bank : 2,148.40 -3.70(-0.17%) , Larsen & Toubro : 3,752.20 -17.30(-0.46%) , M & M : 3,432.40 -27.30(-0.79%) , Maruti Suzuki : 16,150.00 -173.00(-1.06%) , Max Healthcare : 1,148.30 5.00(0.44%) , Nestle India : 1,179.70 -8.40(-0.71%) , NTPC : 338.45 -3.25(-0.95%) , O N G C : 247.55 3.46(1.42%) , Power Grid Corpn : 286.25 0.10(0.03%) , Reliance Industr : 1,379.00 4.00(0.29%) , SBI : 875.45 -7.50(-0.85%) , SBI Life Insuran : 1,814.80 -0.50(-0.03%) , Shriram Finance : 669.75 -2.40(-0.36%) , Sun Pharma.Inds. : 1,655.60 -12.80(-0.77%) , Tata Consumer : 1,113.30 -3.70(-0.33%) , Tata Motors : 407.00 7.00(1.75%) , Tata Steel : 171.98 -1.05(-0.61%) , TCS : 2,973.40 -33.80(-1.12%) , Tech Mahindra : 1,467.00 16.10(1.11%) , Titan Company : 3,517.70 -15.90(-0.45%) , Trent : 4,646.10 -35.50(-0.76%) , UltraTech Cem. : 12,061.00 -111.00(-0.91%) , Wipro : 247.80 2.67(1.09%) , Tuesday, October 14, 2025