Thursday, August 21, 2025 , BSE Sensex : 82,142.50 82,142.50(0.35%) , Adani Ports : 1,364.60 1,364.60(-0.42%) , Asian Paints : 2,573.50 2,573.50(0.13%) , Axis Bank : 1,080.60 1,080.60(0.07%) , Bajaj Finance : 900.60 900.60(1.45%) , Bajaj Finserv : 1,984.30 1,984.30(1.37%) , Bharat Electron : 376.35 376.35(1.24%) , Bharti Airtel : 1,935.15 1,935.15(0.36%) , Eternal Ltd : 322.70 322.70(-1.15%) , HCL Technologies : 1,498.70 1,498.70(0.16%) , HDFC Bank : 1,993.75 1,993.75(0.29%) , Hind. Unilever : 2,657.50 2,657.50(-0.42%) , ICICI Bank : 1,440.90 1,440.90(0.74%) , Infosys : 1,499.95 1,499.95(0.27%) , ITC : 406.60 406.60(0.15%) , Kotak Mah. Bank : 2,018.40 2,018.40(0.00%) , Larsen & Toubro : 3,619.35 3,619.35(0.84%) , M & M : 3,385.00 3,385.00(-0.27%) , Maruti Suzuki : 14,245.50 14,245.50(0.24%) , NTPC : 338.35 338.35(-1.05%) , Power Grid Corpn : 284.80 284.80(-1.23%) , Reliance Industr : 1,428.80 1,428.80(1.16%) , SBI : 827.85 827.85(-0.11%) , Sun Pharma.Inds. : 1,644.20 1,644.20(0.59%) , Tata Motors : 692.00 692.00(0.34%) , Tata Steel : 162.00 162.00(0.03%) , TCS : 3,110.20 3,110.20(0.41%) , Tech Mahindra : 1,525.00 1,525.00(0.08%) , Titan Company : 3,612.90 3,612.90(0.54%) , Trent : 5,475.80 5,475.80(0.43%) , UltraTech Cem. : 12,864.05 12,864.05(-0.06%) ,

Nifty 50 : 25,113.90 63.35(0.25%) , Adani Enterp. : 2,386.00 -1.10(-0.05%) , Adani Ports : 1,362.60 -8.00(-0.58%) , Apollo Hospitals : 7,924.00 41.00(0.52%) , Asian Paints : 2,567.50 -2.60(-0.10%) , Axis Bank : 1,081.40 1.20(0.11%) , Bajaj Auto : 8,678.50 -149.00(-1.69%) , Bajaj Finance : 900.45 12.65(1.42%) , Bajaj Finserv : 1,981.90 23.40(1.19%) , Bharat Electron : 375.45 3.60(0.97%) , Bharti Airtel : 1,933.40 5.00(0.26%) , Cipla : 1,571.30 25.20(1.63%) , Coal India : 380.10 -4.60(-1.20%) , Dr Reddy's Labs : 1,276.70 31.30(2.51%) , Eicher Motors : 5,904.00 -33.50(-0.56%) , Eternal Ltd : 323.30 -3.25(-1.00%) , Grasim Inds : 2,884.50 19.60(0.68%) , HCL Technologies : 1,498.20 2.20(0.15%) , HDFC Bank : 1,993.10 4.90(0.25%) , HDFC Life Insur. : 796.30 -0.25(-0.03%) , Hero Motocorp : 5,082.80 -53.20(-1.04%) , Hind. Unilever : 2,650.40 -19.40(-0.73%) , Hindalco Inds. : 705.20 4.35(0.62%) , ICICI Bank : 1,440.40 9.80(0.69%) , IndusInd Bank : 768.95 -9.25(-1.19%) , Infosys : 1,500.80 4.60(0.31%) , ITC : 406.00 -0.05(-0.01%) , Jio Financial : 324.45 -4.00(-1.22%) , JSW Steel : 1,080.00 -2.60(-0.24%) , Kotak Mah. Bank : 2,020.20 2.70(0.13%) , Larsen & Toubro : 3,621.10 28.80(0.80%) , M & M : 3,386.60 -9.00(-0.27%) , Maruti Suzuki : 14,255.00 34.00(0.24%) , Nestle India : 1,179.20 -11.10(-0.93%) , NTPC : 339.00 -3.00(-0.88%) , O N G C : 239.82 1.89(0.79%) , Power Grid Corpn : 284.70 -3.70(-1.28%) , Reliance Industr : 1,426.60 13.60(0.96%) , SBI : 828.50 -0.45(-0.05%) , SBI Life Insuran : 1,877.50 19.00(1.02%) , Shriram Finance : 617.55 1.25(0.20%) , Sun Pharma.Inds. : 1,645.10 12.00(0.73%) , Tata Consumer : 1,092.00 -13.30(-1.20%) , Tata Motors : 692.40 2.80(0.41%) , Tata Steel : 161.75 -0.17(-0.10%) , TCS : 3,113.80 15.20(0.49%) , Tech Mahindra : 1,524.70 0.60(0.04%) , Titan Company : 3,614.80 19.80(0.55%) , Trent : 5,480.50 27.50(0.50%) , UltraTech Cem. : 12,855.00 -19.00(-0.15%) , Wipro : 251.10 0.26(0.10%) , Thursday, August 21, 2025