Thursday, August 21, 2025 , BSE Sensex : 82,181.69 82,181.69(0.40%) , Adani Ports : 1,371.00 1,371.00(0.05%) , Asian Paints : 2,566.50 2,566.50(-0.14%) , Axis Bank : 1,085.00 1,085.00(0.48%) , Bajaj Finance : 892.00 892.00(0.48%) , Bajaj Finserv : 1,983.50 1,983.50(1.33%) , Bharat Electron : 377.00 377.00(1.41%) , Bharti Airtel : 1,933.75 1,933.75(0.29%) , Eternal Ltd : 323.55 323.55(-0.89%) , HCL Technologies : 1,495.10 1,495.10(-0.08%) , HDFC Bank : 1,992.40 1,992.40(0.22%) , Hind. Unilever : 2,642.65 2,642.65(-0.97%) , ICICI Bank : 1,444.80 1,444.80(1.02%) , Infosys : 1,499.40 1,499.40(0.24%) , ITC : 406.45 406.45(0.11%) , Kotak Mah. Bank : 2,019.70 2,019.70(0.07%) , Larsen & Toubro : 3,636.95 3,636.95(1.33%) , M & M : 3,395.00 3,395.00(0.03%) , Maruti Suzuki : 14,236.00 14,236.00(0.17%) , NTPC : 340.30 340.30(-0.48%) , Power Grid Corpn : 286.75 286.75(-0.55%) , Reliance Industr : 1,427.90 1,427.90(1.09%) , SBI : 831.45 831.45(0.32%) , Sun Pharma.Inds. : 1,646.70 1,646.70(0.74%) , Tata Motors : 691.95 691.95(0.33%) , Tata Steel : 162.10 162.10(0.09%) , TCS : 3,109.00 3,109.00(0.37%) , Tech Mahindra : 1,520.75 1,520.75(-0.20%) , Titan Company : 3,604.65 3,604.65(0.31%) , Trent : 5,484.55 5,484.55(0.59%) , UltraTech Cem. : 12,848.40 12,848.40(-0.18%) ,

Nifty 50 : 25,131.35 80.80(0.32%) , Adani Enterp. : 2,388.60 1.50(0.06%) , Adani Ports : 1,372.00 1.40(0.10%) , Apollo Hospitals : 7,907.50 24.50(0.31%) , Asian Paints : 2,567.00 -3.10(-0.12%) , Axis Bank : 1,084.10 3.90(0.36%) , Bajaj Auto : 8,792.00 -35.50(-0.40%) , Bajaj Finance : 890.90 3.10(0.35%) , Bajaj Finserv : 1,982.60 24.10(1.23%) , Bharat Electron : 376.80 4.95(1.33%) , Bharti Airtel : 1,935.00 6.60(0.34%) , Cipla : 1,565.00 18.90(1.22%) , Coal India : 379.50 -5.20(-1.35%) , Dr Reddy's Labs : 1,264.00 18.60(1.49%) , Eicher Motors : 5,927.00 -10.50(-0.18%) , Eternal Ltd : 323.70 -2.85(-0.87%) , Grasim Inds : 2,895.00 30.10(1.05%) , HCL Technologies : 1,496.20 0.20(0.01%) , HDFC Bank : 1,991.90 3.70(0.19%) , HDFC Life Insur. : 797.15 0.60(0.08%) , Hero Motocorp : 5,148.30 12.30(0.24%) , Hind. Unilever : 2,638.60 -31.20(-1.17%) , Hindalco Inds. : 702.75 1.90(0.27%) , ICICI Bank : 1,444.50 13.90(0.97%) , IndusInd Bank : 769.25 -8.95(-1.15%) , Infosys : 1,497.90 1.70(0.11%) , ITC : 406.10 0.05(0.01%) , Jio Financial : 327.75 -0.70(-0.21%) , JSW Steel : 1,081.80 -0.80(-0.07%) , Kotak Mah. Bank : 2,020.40 2.90(0.14%) , Larsen & Toubro : 3,637.40 45.10(1.26%) , M & M : 3,396.80 1.20(0.04%) , Maruti Suzuki : 14,226.00 5.00(0.04%) , Nestle India : 1,176.80 -13.50(-1.13%) , NTPC : 340.05 -1.95(-0.57%) , O N G C : 239.48 1.55(0.65%) , Power Grid Corpn : 286.50 -1.90(-0.66%) , Reliance Industr : 1,429.80 16.80(1.19%) , SBI : 831.00 2.05(0.25%) , SBI Life Insuran : 1,881.00 22.50(1.21%) , Shriram Finance : 620.00 3.70(0.60%) , Sun Pharma.Inds. : 1,644.40 11.30(0.69%) , Tata Consumer : 1,089.70 -15.60(-1.41%) , Tata Motors : 691.40 1.80(0.26%) , Tata Steel : 161.89 -0.03(-0.02%) , TCS : 3,108.10 9.50(0.31%) , Tech Mahindra : 1,525.10 1.00(0.07%) , Titan Company : 3,602.00 7.00(0.19%) , Trent : 5,502.50 49.50(0.91%) , UltraTech Cem. : 12,835.00 -39.00(-0.30%) , Wipro : 251.15 0.31(0.12%) , Thursday, August 21, 2025