Thursday, August 21, 2025 , BSE Sensex : 82,102.25 82,102.25(0.30%) , Adani Ports : 1,369.65 1,369.65(-0.05%) , Asian Paints : 2,563.75 2,563.75(-0.25%) , Axis Bank : 1,081.60 1,081.60(0.16%) , Bajaj Finance : 898.50 898.50(1.22%) , Bajaj Finserv : 1,982.00 1,982.00(1.25%) , Bharat Electron : 375.10 375.10(0.90%) , Bharti Airtel : 1,933.65 1,933.65(0.28%) , Eternal Ltd : 322.15 322.15(-1.32%) , HCL Technologies : 1,496.00 1,496.00(-0.02%) , HDFC Bank : 1,991.85 1,991.85(0.19%) , Hind. Unilever : 2,645.80 2,645.80(-0.85%) , ICICI Bank : 1,439.50 1,439.50(0.65%) , Infosys : 1,502.20 1,502.20(0.42%) , ITC : 405.95 405.95(-0.01%) , Kotak Mah. Bank : 2,017.75 2,017.75(-0.03%) , Larsen & Toubro : 3,625.30 3,625.30(1.00%) , M & M : 3,392.00 3,392.00(-0.06%) , Maruti Suzuki : 14,250.00 14,250.00(0.27%) , NTPC : 337.90 337.90(-1.18%) , Power Grid Corpn : 284.80 284.80(-1.23%) , Reliance Industr : 1,425.75 1,425.75(0.94%) , SBI : 830.05 830.05(0.15%) , Sun Pharma.Inds. : 1,645.10 1,645.10(0.64%) , Tata Motors : 692.10 692.10(0.36%) , Tata Steel : 162.10 162.10(0.09%) , TCS : 3,113.15 3,113.15(0.51%) , Tech Mahindra : 1,525.20 1,525.20(0.09%) , Titan Company : 3,611.00 3,611.00(0.49%) , Trent : 5,490.10 5,490.10(0.70%) , UltraTech Cem. : 12,851.95 12,851.95(-0.15%) ,

Nifty 50 : 25,105.55 55.00(0.22%) , Adani Enterp. : 2,384.90 -2.20(-0.09%) , Adani Ports : 1,367.30 -3.30(-0.24%) , Apollo Hospitals : 7,912.00 29.00(0.37%) , Asian Paints : 2,562.50 -7.60(-0.30%) , Axis Bank : 1,081.80 1.60(0.15%) , Bajaj Auto : 8,729.00 -98.50(-1.12%) , Bajaj Finance : 894.70 6.90(0.78%) , Bajaj Finserv : 1,976.40 17.90(0.91%) , Bharat Electron : 374.70 2.85(0.77%) , Bharti Airtel : 1,933.60 5.20(0.27%) , Cipla : 1,565.10 19.00(1.23%) , Coal India : 379.80 -4.90(-1.27%) , Dr Reddy's Labs : 1,266.00 20.60(1.65%) , Eicher Motors : 5,908.50 -29.00(-0.49%) , Eternal Ltd : 323.20 -3.35(-1.03%) , Grasim Inds : 2,887.00 22.10(0.77%) , HCL Technologies : 1,496.50 0.50(0.03%) , HDFC Bank : 1,991.10 2.90(0.15%) , HDFC Life Insur. : 792.55 -4.00(-0.50%) , Hero Motocorp : 5,087.60 -48.40(-0.94%) , Hind. Unilever : 2,644.70 -25.10(-0.94%) , Hindalco Inds. : 706.65 5.80(0.83%) , ICICI Bank : 1,440.00 9.40(0.66%) , IndusInd Bank : 769.90 -8.30(-1.07%) , Infosys : 1,500.90 4.70(0.31%) , ITC : 405.90 -0.15(-0.04%) , Jio Financial : 324.75 -3.70(-1.13%) , JSW Steel : 1,083.80 1.20(0.11%) , Kotak Mah. Bank : 2,016.00 -1.50(-0.07%) , Larsen & Toubro : 3,627.80 35.50(0.99%) , M & M : 3,387.40 -8.20(-0.24%) , Maruti Suzuki : 14,215.00 -6.00(-0.04%) , Nestle India : 1,181.00 -9.30(-0.78%) , NTPC : 338.40 -3.60(-1.05%) , O N G C : 239.57 1.64(0.69%) , Power Grid Corpn : 285.00 -3.40(-1.18%) , Reliance Industr : 1,426.50 13.50(0.96%) , SBI : 830.70 1.75(0.21%) , SBI Life Insuran : 1,875.50 17.00(0.91%) , Shriram Finance : 619.25 2.95(0.48%) , Sun Pharma.Inds. : 1,645.10 12.00(0.73%) , Tata Consumer : 1,089.60 -15.70(-1.42%) , Tata Motors : 692.15 2.55(0.37%) , Tata Steel : 162.09 0.17(0.10%) , TCS : 3,116.50 17.90(0.58%) , Tech Mahindra : 1,525.80 1.70(0.11%) , Titan Company : 3,609.00 14.00(0.39%) , Trent : 5,492.00 39.00(0.72%) , UltraTech Cem. : 12,850.00 -24.00(-0.19%) , Wipro : 250.86 0.02(0.01%) , Thursday, August 21, 2025