Thursday, February 26, 2026 , BSE Sensex : 82,116.84 82,116.84(-0.19%) , Adani Ports : 1,545.05 1,545.05(1.09%) , Asian Paints : 2,389.55 2,389.55(-1.08%) , Axis Bank : 1,394.90 1,394.90(-0.54%) , Bajaj Finance : 1,009.00 1,009.00(-1.15%) , Bajaj Finserv : 2,037.30 2,037.30(-0.58%) , Bharat Electron : 444.95 444.95(1.29%) , Bharti Airtel : 1,924.00 1,924.00(0.54%) , Eternal : 247.25 247.25(-1.20%) , HCL Technologies : 1,373.45 1,373.45(-0.25%) , HDFC Bank : 900.00 900.00(-0.85%) , Hind. Unilever : 2,373.25 2,373.25(-0.05%) , ICICI Bank : 1,400.20 1,400.20(0.01%) , Infosys : 1,290.35 1,290.35(0.00%) , Interglobe Aviat : 4,953.85 4,953.85(0.12%) , ITC : 318.55 318.55(-0.33%) , Kotak Mah. Bank : 424.30 424.30(-0.18%) , Larsen & Toubro : 4,293.60 4,293.60(-0.14%) , M & M : 3,481.95 3,481.95(-0.27%) , Maruti Suzuki : 15,201.10 15,201.10(0.94%) , NTPC : 379.15 379.15(-1.49%) , Power Grid Corpn : 302.35 302.35(-1.58%) , Reliance Industries : 1,403.50 1,403.50(0.38%) , SBI : 1,196.20 1,196.20(-0.33%) , Sun Pharma.Inds. : 1,779.50 1,779.50(0.89%) , Tata Steel : 214.70 214.70(0.02%) , TCS : 2,643.00 2,643.00(0.51%) , Tech Mahindra : 1,364.50 1,364.50(0.20%) , Titan Company : 4,335.95 4,335.95(0.21%) , Trent : 3,854.75 3,854.75(-1.87%) , UltraTech Cem. : 12,900.00 12,900.00(-1.09%) ,

Nifty 50 : 25,420.65 -61.85(-0.24%) , Adani Enterp. : 2,206.10 -25.60(-1.15%) , Adani Ports : 1,541.50 12.80(0.84%) , Apollo Hospitals : 7,758.00 -25.00(-0.32%) , Asian Paints : 2,389.00 -27.40(-1.13%) , Axis Bank : 1,395.30 -7.70(-0.55%) , Bajaj Auto : 10,089.50 -7.50(-0.07%) , Bajaj Finance : 1,008.80 -12.25(-1.20%) , Bajaj Finserv : 2,040.00 -9.30(-0.45%) , Bharat Electron : 444.90 5.60(1.27%) , Bharti Airtel : 1,916.20 2.80(0.15%) , Cipla : 1,350.80 4.70(0.35%) , Coal India : 431.95 -6.65(-1.52%) , Dr Reddy's Labs : 1,312.50 6.00(0.46%) , Eicher Motors : 8,102.50 94.50(1.18%) , Eternal : 248.25 -1.95(-0.78%) , Grasim Inds : 2,860.00 -18.40(-0.64%) , HCL Technologies : 1,371.60 -6.60(-0.48%) , HDFC Bank : 900.00 -7.60(-0.84%) , HDFC Life Insur. : 736.95 1.70(0.23%) , Hind. Unilever : 2,371.60 -3.30(-0.14%) , Hindalco Inds. : 939.15 1.75(0.19%) , ICICI Bank : 1,399.30 -1.20(-0.09%) , Infosys : 1,287.40 -2.70(-0.21%) , Interglobe Aviat : 4,952.20 4.80(0.10%) , ITC : 317.95 -1.80(-0.56%) , Jio Financial : 256.30 -0.65(-0.25%) , JSW Steel : 1,273.60 -1.40(-0.11%) , Kotak Mah. Bank : 424.65 -0.30(-0.07%) , Larsen & Toubro : 4,286.70 -11.80(-0.27%) , M & M : 3,480.80 -10.50(-0.30%) , Maruti Suzuki : 15,161.00 91.00(0.60%) , Max Healthcare : 1,106.45 18.35(1.69%) , Nestle India : 1,317.10 -6.30(-0.48%) , NTPC : 378.70 -6.20(-1.61%) , O N G C : 277.40 -0.05(-0.02%) , Power Grid Corpn : 301.75 -5.50(-1.79%) , Reliance Industries : 1,402.50 4.00(0.29%) , SBI : 1,194.90 -5.20(-0.43%) , SBI Life Insuran : 2,071.50 -2.10(-0.10%) , Shriram Finance : 1,089.10 3.20(0.29%) , Sun Pharma.Inds. : 1,772.30 8.10(0.46%) , Tata Consumer : 1,162.70 -9.60(-0.82%) , Tata Motors PVeh : 389.70 7.85(2.06%) , Tata Steel : 214.48 -0.16(-0.07%) , TCS : 2,640.00 10.70(0.41%) , Tech Mahindra : 1,361.20 -0.60(-0.04%) , Titan Company : 4,326.90 1.90(0.04%) , Trent : 3,856.00 -66.00(-1.68%) , UltraTech Cem. : 12,897.00 -144.00(-1.10%) , Wipro : 199.27 -2.65(-1.31%) , Thursday, February 26, 2026