Thursday, August 21, 2025 , BSE Sensex : 82,097.04 82,097.04(0.29%) , Adani Ports : 1,362.00 1,362.00(-0.61%) , Asian Paints : 2,566.60 2,566.60(-0.13%) , Axis Bank : 1,080.35 1,080.35(0.05%) , Bajaj Finance : 898.90 898.90(1.26%) , Bajaj Finserv : 1,984.05 1,984.05(1.36%) , Bharat Electron : 374.80 374.80(0.82%) , Bharti Airtel : 1,931.60 1,931.60(0.18%) , Eternal Ltd : 322.45 322.45(-1.23%) , HCL Technologies : 1,495.55 1,495.55(-0.05%) , HDFC Bank : 1,994.60 1,994.60(0.33%) , Hind. Unilever : 2,646.50 2,646.50(-0.83%) , ICICI Bank : 1,444.60 1,444.60(1.00%) , Infosys : 1,495.85 1,495.85(0.00%) , ITC : 404.70 404.70(-0.32%) , Kotak Mah. Bank : 2,018.90 2,018.90(0.03%) , Larsen & Toubro : 3,619.00 3,619.00(0.83%) , M & M : 3,376.50 3,376.50(-0.52%) , Maruti Suzuki : 14,271.95 14,271.95(0.42%) , NTPC : 339.30 339.30(-0.77%) , Power Grid Corpn : 284.60 284.60(-1.30%) , Reliance Industr : 1,429.00 1,429.00(1.17%) , SBI : 827.00 827.00(-0.22%) , Sun Pharma.Inds. : 1,643.20 1,643.20(0.53%) , Tata Motors : 685.95 685.95(-0.54%) , Tata Steel : 161.85 161.85(-0.06%) , TCS : 3,110.00 3,110.00(0.41%) , Tech Mahindra : 1,521.75 1,521.75(-0.13%) , Titan Company : 3,620.85 3,620.85(0.76%) , Trent : 5,469.00 5,469.00(0.31%) , UltraTech Cem. : 12,883.40 12,883.40(0.09%) ,

Nifty 50 : 25,124.50 73.95(0.30%) , Adani Enterp. : 2,385.40 -1.70(-0.07%) , Adani Ports : 1,363.80 -6.80(-0.50%) , Apollo Hospitals : 7,935.00 52.00(0.66%) , Asian Paints : 2,565.70 -4.40(-0.17%) , Axis Bank : 1,081.50 1.30(0.12%) , Bajaj Auto : 8,700.00 -127.50(-1.44%) , Bajaj Finance : 899.95 12.15(1.37%) , Bajaj Finserv : 1,983.50 25.00(1.28%) , Bharat Electron : 375.00 3.15(0.85%) , Bharti Airtel : 1,934.10 5.70(0.30%) , Cipla : 1,583.20 37.10(2.40%) , Coal India : 379.40 -5.30(-1.38%) , Dr Reddy's Labs : 1,279.70 34.30(2.75%) , Eicher Motors : 5,964.00 26.50(0.45%) , Eternal Ltd : 322.60 -3.95(-1.21%) , Grasim Inds : 2,881.00 16.10(0.56%) , HCL Technologies : 1,495.80 -0.20(-0.01%) , HDFC Bank : 1,994.10 5.90(0.30%) , HDFC Life Insur. : 795.20 -1.35(-0.17%) , Hero Motocorp : 5,102.40 -33.60(-0.65%) , Hind. Unilever : 2,647.50 -22.30(-0.84%) , Hindalco Inds. : 707.05 6.20(0.88%) , ICICI Bank : 1,445.20 14.60(1.02%) , IndusInd Bank : 769.80 -8.40(-1.08%) , Infosys : 1,497.60 1.40(0.09%) , ITC : 405.05 -1.00(-0.25%) , Jio Financial : 323.95 -4.50(-1.37%) , JSW Steel : 1,078.50 -4.10(-0.38%) , Kotak Mah. Bank : 2,020.40 2.90(0.14%) , Larsen & Toubro : 3,624.70 32.40(0.90%) , M & M : 3,381.70 -13.90(-0.41%) , Maruti Suzuki : 14,281.00 60.00(0.42%) , Nestle India : 1,182.80 -7.50(-0.63%) , NTPC : 338.95 -3.05(-0.89%) , O N G C : 238.92 0.99(0.42%) , Power Grid Corpn : 284.65 -3.75(-1.30%) , Reliance Industr : 1,429.40 16.40(1.16%) , SBI : 828.15 -0.80(-0.10%) , SBI Life Insuran : 1,881.30 22.80(1.23%) , Shriram Finance : 620.10 3.80(0.62%) , Sun Pharma.Inds. : 1,644.70 11.60(0.71%) , Tata Consumer : 1,093.30 -12.00(-1.09%) , Tata Motors : 687.20 -2.40(-0.35%) , Tata Steel : 162.04 0.12(0.07%) , TCS : 3,113.00 14.40(0.46%) , Tech Mahindra : 1,524.60 0.50(0.03%) , Titan Company : 3,623.50 28.50(0.79%) , Trent : 5,474.00 21.00(0.39%) , UltraTech Cem. : 12,867.00 -7.00(-0.05%) , Wipro : 251.09 0.25(0.10%) , Thursday, August 21, 2025