Thursday, August 21, 2025 , BSE Sensex : 82,000.71 82,000.71(0.17%) , Adani Ports : 1,357.30 1,357.30(-0.95%) , Asian Paints : 2,571.10 2,571.10(0.04%) , Axis Bank : 1,077.80 1,077.80(-0.19%) , Bajaj Finance : 895.70 895.70(0.90%) , Bajaj Finserv : 1,979.45 1,979.45(1.12%) , Bharat Electron : 374.15 374.15(0.65%) , Bharti Airtel : 1,930.90 1,930.90(0.14%) , Eternal Ltd : 321.70 321.70(-1.46%) , HCL Technologies : 1,497.00 1,497.00(0.04%) , HDFC Bank : 1,990.55 1,990.55(0.13%) , Hind. Unilever : 2,639.80 2,639.80(-1.08%) , ICICI Bank : 1,444.10 1,444.10(0.97%) , Infosys : 1,496.05 1,496.05(0.01%) , ITC : 406.00 406.00(0.00%) , Kotak Mah. Bank : 2,018.15 2,018.15(-0.01%) , Larsen & Toubro : 3,616.75 3,616.75(0.76%) , M & M : 3,371.65 3,371.65(-0.66%) , Maruti Suzuki : 14,261.15 14,261.15(0.35%) , NTPC : 338.80 338.80(-0.92%) , Power Grid Corpn : 284.00 284.00(-1.51%) , Reliance Industr : 1,425.00 1,425.00(0.89%) , SBI : 824.85 824.85(-0.48%) , Sun Pharma.Inds. : 1,643.20 1,643.20(0.53%) , Tata Motors : 685.45 685.45(-0.61%) , Tata Steel : 161.30 161.30(-0.40%) , TCS : 3,100.00 3,100.00(0.08%) , Tech Mahindra : 1,521.10 1,521.10(-0.18%) , Titan Company : 3,608.80 3,608.80(0.43%) , Trent : 5,447.80 5,447.80(-0.08%) , UltraTech Cem. : 12,850.00 12,850.00(-0.17%) ,

Nifty 50 : 25,076.95 26.40(0.11%) , Adani Enterp. : 2,373.00 -14.10(-0.59%) , Adani Ports : 1,360.00 -10.60(-0.77%) , Apollo Hospitals : 7,925.00 42.00(0.53%) , Asian Paints : 2,569.00 -1.10(-0.04%) , Axis Bank : 1,077.40 -2.80(-0.26%) , Bajaj Auto : 8,690.00 -137.50(-1.56%) , Bajaj Finance : 895.35 7.55(0.85%) , Bajaj Finserv : 1,978.60 20.10(1.03%) , Bharat Electron : 374.25 2.40(0.65%) , Bharti Airtel : 1,930.10 1.70(0.09%) , Cipla : 1,593.90 47.80(3.09%) , Coal India : 377.25 -7.45(-1.94%) , Dr Reddy's Labs : 1,277.70 32.30(2.59%) , Eicher Motors : 5,967.00 29.50(0.50%) , Eternal Ltd : 321.95 -4.60(-1.41%) , Grasim Inds : 2,874.40 9.50(0.33%) , HCL Technologies : 1,495.00 -1.00(-0.07%) , HDFC Bank : 1,990.90 2.70(0.14%) , HDFC Life Insur. : 795.00 -1.55(-0.19%) , Hero Motocorp : 5,109.00 -27.00(-0.53%) , Hind. Unilever : 2,640.00 -29.80(-1.12%) , Hindalco Inds. : 707.05 6.20(0.88%) , ICICI Bank : 1,444.70 14.10(0.99%) , IndusInd Bank : 767.60 -10.60(-1.36%) , Infosys : 1,495.00 -1.20(-0.08%) , ITC : 406.00 -0.05(-0.01%) , Jio Financial : 324.05 -4.40(-1.34%) , JSW Steel : 1,069.30 -13.30(-1.23%) , Kotak Mah. Bank : 2,019.00 1.50(0.07%) , Larsen & Toubro : 3,619.00 26.70(0.74%) , M & M : 3,377.50 -18.10(-0.53%) , Maruti Suzuki : 14,280.00 59.00(0.41%) , Nestle India : 1,177.90 -12.40(-1.04%) , NTPC : 338.60 -3.40(-0.99%) , O N G C : 238.45 0.52(0.22%) , Power Grid Corpn : 284.05 -4.35(-1.51%) , Reliance Industr : 1,424.50 11.50(0.81%) , SBI : 825.40 -3.55(-0.43%) , SBI Life Insuran : 1,872.90 14.40(0.77%) , Shriram Finance : 619.15 2.85(0.46%) , Sun Pharma.Inds. : 1,642.50 9.40(0.58%) , Tata Consumer : 1,088.00 -17.30(-1.57%) , Tata Motors : 685.95 -3.65(-0.53%) , Tata Steel : 161.29 -0.63(-0.39%) , TCS : 3,100.00 1.40(0.05%) , Tech Mahindra : 1,520.60 -3.50(-0.23%) , Titan Company : 3,616.30 21.30(0.59%) , Trent : 5,443.00 -10.00(-0.18%) , UltraTech Cem. : 12,868.00 -6.00(-0.05%) , Wipro : 250.40 -0.44(-0.18%) , Thursday, August 21, 2025