Thursday, August 21, 2025 , BSE Sensex : 82,082.74 82,082.74(0.27%) , Adani Ports : 1,362.35 1,362.35(-0.58%) , Asian Paints : 2,564.90 2,564.90(-0.20%) , Axis Bank : 1,080.75 1,080.75(0.08%) , Bajaj Finance : 898.30 898.30(1.19%) , Bajaj Finserv : 1,981.00 1,981.00(1.20%) , Bharat Electron : 374.75 374.75(0.81%) , Bharti Airtel : 1,931.00 1,931.00(0.15%) , Eternal Ltd : 322.50 322.50(-1.21%) , HCL Technologies : 1,495.30 1,495.30(-0.07%) , HDFC Bank : 1,994.40 1,994.40(0.32%) , Hind. Unilever : 2,647.00 2,647.00(-0.81%) , ICICI Bank : 1,444.00 1,444.00(0.96%) , Infosys : 1,495.75 1,495.75(-0.01%) , ITC : 404.60 404.60(-0.34%) , Kotak Mah. Bank : 2,019.15 2,019.15(0.04%) , Larsen & Toubro : 3,617.50 3,617.50(0.78%) , M & M : 3,377.50 3,377.50(-0.49%) , Maruti Suzuki : 14,277.75 14,277.75(0.46%) , NTPC : 339.10 339.10(-0.83%) , Power Grid Corpn : 284.50 284.50(-1.34%) , Reliance Industr : 1,428.90 1,428.90(1.16%) , SBI : 827.20 827.20(-0.19%) , Sun Pharma.Inds. : 1,641.35 1,641.35(0.41%) , Tata Motors : 686.25 686.25(-0.49%) , Tata Steel : 161.75 161.75(-0.12%) , TCS : 3,109.20 3,109.20(0.38%) , Tech Mahindra : 1,521.75 1,521.75(-0.13%) , Titan Company : 3,619.70 3,619.70(0.73%) , Trent : 5,467.00 5,467.00(0.27%) , UltraTech Cem. : 12,874.35 12,874.35(0.02%) ,

Nifty 50 : 25,123.70 73.15(0.29%) , Adani Enterp. : 2,385.80 -1.30(-0.05%) , Adani Ports : 1,363.00 -7.60(-0.55%) , Apollo Hospitals : 7,932.50 49.50(0.63%) , Asian Paints : 2,564.20 -5.90(-0.23%) , Axis Bank : 1,081.50 1.30(0.12%) , Bajaj Auto : 8,704.50 -123.00(-1.39%) , Bajaj Finance : 900.30 12.50(1.41%) , Bajaj Finserv : 1,983.50 25.00(1.28%) , Bharat Electron : 375.40 3.55(0.95%) , Bharti Airtel : 1,932.80 4.40(0.23%) , Cipla : 1,582.90 36.80(2.38%) , Coal India : 378.95 -5.75(-1.49%) , Dr Reddy's Labs : 1,276.20 30.80(2.47%) , Eicher Motors : 5,957.00 19.50(0.33%) , Eternal Ltd : 322.45 -4.10(-1.26%) , Grasim Inds : 2,881.30 16.40(0.57%) , HCL Technologies : 1,495.90 -0.10(-0.01%) , HDFC Bank : 1,995.00 6.80(0.34%) , HDFC Life Insur. : 795.35 -1.20(-0.15%) , Hero Motocorp : 5,102.00 -34.00(-0.66%) , Hind. Unilever : 2,649.70 -20.10(-0.75%) , Hindalco Inds. : 707.25 6.40(0.91%) , ICICI Bank : 1,445.20 14.60(1.02%) , IndusInd Bank : 770.05 -8.15(-1.05%) , Infosys : 1,497.60 1.40(0.09%) , ITC : 404.80 -1.25(-0.31%) , Jio Financial : 323.90 -4.55(-1.39%) , JSW Steel : 1,077.70 -4.90(-0.45%) , Kotak Mah. Bank : 2,020.10 2.60(0.13%) , Larsen & Toubro : 3,625.70 33.40(0.93%) , M & M : 3,382.40 -13.20(-0.39%) , Maruti Suzuki : 14,299.00 78.00(0.55%) , Nestle India : 1,182.00 -8.30(-0.70%) , NTPC : 338.65 -3.35(-0.98%) , O N G C : 238.90 0.97(0.41%) , Power Grid Corpn : 284.50 -3.90(-1.35%) , Reliance Industr : 1,429.00 16.00(1.13%) , SBI : 828.15 -0.80(-0.10%) , SBI Life Insuran : 1,881.30 22.80(1.23%) , Shriram Finance : 619.10 2.80(0.45%) , Sun Pharma.Inds. : 1,645.00 11.90(0.73%) , Tata Consumer : 1,093.70 -11.60(-1.05%) , Tata Motors : 687.45 -2.15(-0.31%) , Tata Steel : 162.00 0.08(0.05%) , TCS : 3,114.00 15.40(0.50%) , Tech Mahindra : 1,523.40 -0.70(-0.05%) , Titan Company : 3,619.00 24.00(0.67%) , Trent : 5,467.00 14.00(0.26%) , UltraTech Cem. : 12,877.00 3.00(0.02%) , Wipro : 251.02 0.18(0.07%) , Thursday, August 21, 2025