Friday, December 19, 2025 , BSE Sensex : 84,980.91 84,980.91(0.59%) , Adani Ports : 1,499.45 1,499.45(0.53%) , Asian Paints : 2,774.85 2,774.85(0.54%) , Axis Bank : 1,239.80 1,239.80(0.82%) , Bajaj Finance : 1,010.55 1,010.55(1.06%) , Bajaj Finserv : 2,050.20 2,050.20(1.21%) , Bharat Electron : 389.05 389.05(1.41%) , Bharti Airtel : 2,096.05 2,096.05(0.19%) , Eternal : 287.60 287.60(0.97%) , HCL Technologies : 1,659.80 1,659.80(-0.10%) , HDFC Bank : 983.90 983.90(0.43%) , Hind. Unilever : 2,275.75 2,275.75(0.51%) , ICICI Bank : 1,356.90 1,356.90(0.00%) , Infosys : 1,645.30 1,645.30(1.17%) , ITC : 401.40 401.40(0.30%) , Kotak Mah. Bank : 2,170.90 2,170.90(0.26%) , Larsen & Toubro : 4,065.30 4,065.30(0.83%) , M & M : 3,595.00 3,595.00(0.22%) , Maruti Suzuki : 16,381.00 16,381.00(0.27%) , NTPC : 318.85 318.85(0.08%) , Power Grid Corpn : 260.20 260.20(0.89%) , Reliance Industr : 1,565.60 1,565.60(1.38%) , SBI : 980.00 980.00(0.24%) , Sun Pharma.Inds. : 1,750.90 1,750.90(0.32%) , Tata Motors PVeh : 352.25 352.25(1.84%) , Tata Steel : 169.15 169.15(0.59%) , TCS : 3,313.30 3,313.30(1.01%) , Tech Mahindra : 1,604.60 1,604.60(0.02%) , Titan Company : 3,933.80 3,933.80(0.40%) , Trent : 4,054.60 4,054.60(0.63%) , UltraTech Cem. : 11,492.00 11,492.00(0.27%) ,

Nifty 50 : 25,963.50 147.95(0.57%) , Adani Enterp. : 2,248.80 19.50(0.87%) , Adani Ports : 1,501.40 5.70(0.38%) , Apollo Hospitals : 6,956.00 37.50(0.54%) , Asian Paints : 2,777.60 17.90(0.65%) , Axis Bank : 1,239.00 9.20(0.75%) , Bajaj Auto : 8,884.00 53.00(0.60%) , Bajaj Finance : 1,012.10 11.80(1.18%) , Bajaj Finserv : 2,051.40 25.10(1.24%) , Bharat Electron : 390.05 6.60(1.72%) , Bharti Airtel : 2,095.00 3.00(0.14%) , Cipla : 1,510.70 11.80(0.79%) , Coal India : 386.30 1.00(0.26%) , Dr Reddy's Labs : 1,288.50 8.50(0.66%) , Eicher Motors : 7,152.00 45.50(0.64%) , Eternal : 287.65 2.90(1.02%) , Grasim Inds : 2,830.00 22.40(0.80%) , HCL Technologies : 1,661.10 -0.30(-0.02%) , HDFC Bank : 982.60 2.90(0.30%) , HDFC Life Insur. : 757.50 0.50(0.07%) , Hind. Unilever : 2,274.80 9.30(0.41%) , Hindalco Inds. : 860.50 3.80(0.44%) , ICICI Bank : 1,357.20 0.40(0.03%) , Infosys : 1,645.50 18.70(1.15%) , Interglobe Aviat : 5,121.50 6.00(0.12%) , ITC : 401.45 1.05(0.26%) , Jio Financial : 297.00 4.70(1.61%) , JSW Steel : 1,084.30 2.10(0.19%) , Kotak Mah. Bank : 2,169.80 5.20(0.24%) , Larsen & Toubro : 4,065.10 34.00(0.84%) , M & M : 3,586.10 -0.50(-0.01%) , Maruti Suzuki : 16,363.00 34.00(0.21%) , Max Healthcare : 1,064.90 16.40(1.56%) , Nestle India : 1,235.90 2.40(0.19%) , NTPC : 319.85 1.35(0.42%) , O N G C : 232.38 0.38(0.16%) , Power Grid Corpn : 260.15 2.20(0.85%) , Reliance Industr : 1,567.10 22.70(1.47%) , SBI : 981.15 3.60(0.37%) , SBI Life Insuran : 2,019.60 5.20(0.26%) , Shriram Finance : 865.05 -4.40(-0.51%) , Sun Pharma.Inds. : 1,755.10 9.20(0.53%) , Tata Consumer : 1,177.90 6.40(0.55%) , Tata Motors PVeh : 352.15 6.35(1.84%) , Tata Steel : 169.04 0.92(0.55%) , TCS : 3,310.30 29.50(0.90%) , Tech Mahindra : 1,608.10 2.50(0.16%) , Titan Company : 3,926.00 6.70(0.17%) , Trent : 4,063.20 33.20(0.82%) , UltraTech Cem. : 11,518.00 57.00(0.50%) , Wipro : 265.61 1.76(0.67%) , Friday, December 19, 2025