Tuesday, December 23, 2025 , BSE Sensex : 85,524.84 85,524.84(-0.05%) , Adani Ports : 1,494.05 1,494.05(-0.95%) , Asian Paints : 2,805.00 2,805.00(-0.08%) , Axis Bank : 1,224.50 1,224.50(-0.70%) , Bajaj Finance : 1,011.00 1,011.00(0.35%) , Bajaj Finserv : 2,048.05 2,048.05(-0.12%) , Bharat Electron : 399.25 399.25(0.09%) , Bharti Airtel : 2,126.25 2,126.25(-0.97%) , Eternal : 285.00 285.00(-0.63%) , HCL Technologies : 1,673.85 1,673.85(0.23%) , HDFC Bank : 996.70 996.70(0.94%) , Hind. Unilever : 2,299.00 2,299.00(0.43%) , ICICI Bank : 1,361.65 1,361.65(-0.49%) , Infosys : 1,665.20 1,665.20(-1.45%) , Interglobe Aviat : 5,150.50 5,150.50(0.14%) , ITC : 408.30 408.30(1.43%) , Kotak Mah. Bank : 2,162.35 2,162.35(0.58%) , Larsen & Toubro : 4,063.10 4,063.10(-0.21%) , M & M : 3,623.45 3,623.45(0.25%) , Maruti Suzuki : 16,562.85 16,562.85(-0.47%) , NTPC : 323.30 323.30(0.78%) , Power Grid Corpn : 266.10 266.10(0.42%) , Reliance Industr : 1,569.00 1,569.00(-0.41%) , SBI : 971.75 971.75(-0.26%) , Sun Pharma.Inds. : 1,754.75 1,754.75(-0.93%) , Tata Steel : 170.75 170.75(0.95%) , TCS : 3,309.00 3,309.00(-0.47%) , Tech Mahindra : 1,629.80 1,629.80(-1.02%) , Titan Company : 3,922.35 3,922.35(-0.26%) , Trent : 4,186.95 4,186.95(-0.46%) , UltraTech Cem. : 11,665.10 11,665.10(1.15%) ,

Nifty 50 : 26,171.65 -0.75(0.00%) , Adani Enterp. : 2,246.50 -17.00(-0.75%) , Adani Ports : 1,493.00 -15.70(-1.04%) , Apollo Hospitals : 7,075.00 21.00(0.30%) , Asian Paints : 2,809.40 1.80(0.06%) , Axis Bank : 1,224.30 -8.90(-0.72%) , Bajaj Auto : 9,081.00 -83.00(-0.91%) , Bajaj Finance : 1,011.50 3.70(0.37%) , Bajaj Finserv : 2,048.00 -1.80(-0.09%) , Bharat Electron : 399.05 0.10(0.03%) , Bharti Airtel : 2,124.70 -22.90(-1.07%) , Cipla : 1,499.80 -13.10(-0.87%) , Coal India : 400.50 14.25(3.69%) , Dr Reddy's Labs : 1,284.00 0.60(0.05%) , Eicher Motors : 7,300.50 9.00(0.12%) , Eternal : 284.40 -2.30(-0.80%) , Grasim Inds : 2,826.70 17.00(0.61%) , HCL Technologies : 1,680.10 9.80(0.59%) , HDFC Bank : 996.60 8.90(0.90%) , HDFC Life Insur. : 764.05 2.25(0.30%) , Hind. Unilever : 2,300.20 10.70(0.47%) , Hindalco Inds. : 864.00 -0.55(-0.06%) , ICICI Bank : 1,362.70 -5.80(-0.42%) , Infosys : 1,665.70 -23.90(-1.41%) , Interglobe Aviat : 5,158.00 12.50(0.24%) , ITC : 408.90 6.20(1.54%) , Jio Financial : 298.65 -0.10(-0.03%) , JSW Steel : 1,097.90 3.00(0.27%) , Kotak Mah. Bank : 2,158.30 8.60(0.40%) , Larsen & Toubro : 4,060.80 -11.60(-0.28%) , M & M : 3,622.10 5.40(0.15%) , Maruti Suzuki : 16,572.00 -77.00(-0.46%) , Max Healthcare : 1,075.10 -2.50(-0.23%) , Nestle India : 1,253.90 -3.30(-0.26%) , NTPC : 323.10 2.40(0.75%) , O N G C : 235.31 1.13(0.48%) , Power Grid Corpn : 266.55 1.55(0.58%) , Reliance Industr : 1,569.70 -5.70(-0.36%) , SBI : 971.90 -2.40(-0.25%) , SBI Life Insuran : 2,022.40 0.10(0.00%) , Shriram Finance : 957.60 22.75(2.43%) , Sun Pharma.Inds. : 1,756.30 -13.50(-0.76%) , Tata Consumer : 1,185.90 7.10(0.60%) , Tata Motors PVeh : 362.95 3.80(1.06%) , Tata Steel : 170.85 1.63(0.96%) , TCS : 3,310.30 -14.60(-0.44%) , Tech Mahindra : 1,632.00 -14.70(-0.89%) , Titan Company : 3,919.10 -14.70(-0.37%) , Trent : 4,185.00 -21.80(-0.52%) , UltraTech Cem. : 11,678.00 146.00(1.27%) , Wipro : 271.48 -1.19(-0.44%) , Tuesday, December 23, 2025