Tuesday, August 12, 2025 , BSE Sensex : 80,498.88 80,498.88(-0.13%) , Adani Ports : 1,337.95 1,337.95(-0.21%) , Asian Paints : 2,485.50 2,485.50(-0.16%) , Axis Bank : 1,070.05 1,070.05(-0.33%) , Bajaj Finance : 858.50 858.50(-2.23%) , Bajaj Finserv : 1,918.10 1,918.10(-0.31%) , Bharat Electron : 380.65 380.65(-0.82%) , Bharti Airtel : 1,851.40 1,851.40(-0.30%) , Eternal Ltd : 306.80 306.80(-0.82%) , HCL Technologies : 1,504.30 1,504.30(0.79%) , HDFC Bank : 1,977.50 1,977.50(-0.93%) , Hind. Unilever : 2,493.00 2,493.00(-1.01%) , ICICI Bank : 1,425.70 1,425.70(-0.77%) , Infosys : 1,434.00 1,434.00(0.42%) , ITC : 417.25 417.25(0.11%) , Kotak Mah. Bank : 1,965.00 1,965.00(-0.60%) , Larsen & Toubro : 3,693.65 3,693.65(0.70%) , M & M : 3,239.05 3,239.05(1.72%) , Maruti Suzuki : 12,814.00 12,814.00(1.83%) , NTPC : 340.95 340.95(1.40%) , Power Grid Corpn : 285.20 285.20(0.11%) , Reliance Industr : 1,386.25 1,386.25(-0.04%) , SBI : 823.00 823.00(-0.16%) , Sun Pharma.Inds. : 1,633.00 1,633.00(1.27%) , Tata Motors : 656.05 656.05(0.34%) , Tata Steel : 160.55 160.55(1.07%) , TCS : 3,049.20 3,049.20(0.29%) , Tech Mahindra : 1,512.75 1,512.75(2.10%) , Titan Company : 3,497.00 3,497.00(0.85%) , Trent : 5,407.35 5,407.35(-0.68%) , UltraTech Cem. : 12,513.00 12,513.00(0.87%) ,

Nifty 50 : 24,574.75 -10.30(-0.04%) , Adani Enterp. : 2,298.10 14.70(0.64%) , Adani Ports : 1,339.10 -0.30(-0.02%) , Apollo Hospitals : 7,270.00 11.00(0.15%) , Asian Paints : 2,487.10 -2.00(-0.08%) , Axis Bank : 1,070.70 -2.60(-0.24%) , Bajaj Auto : 8,250.00 -25.00(-0.30%) , Bajaj Finance : 859.85 -17.95(-2.04%) , Bajaj Finserv : 1,913.50 -9.30(-0.48%) , Bharat Electron : 380.90 -3.00(-0.78%) , Bharti Airtel : 1,852.00 -5.40(-0.29%) , Cipla : 1,515.60 10.80(0.72%) , Coal India : 385.85 3.35(0.88%) , Dr Reddy's Labs : 1,222.00 2.50(0.21%) , Eicher Motors : 5,669.00 -2.50(-0.04%) , Eternal Ltd : 306.75 -2.65(-0.86%) , Grasim Inds : 2,728.90 -30.00(-1.09%) , HCL Technologies : 1,504.30 16.30(1.10%) , HDFC Bank : 1,979.30 -16.30(-0.82%) , HDFC Life Insur. : 768.70 3.95(0.52%) , Hero Motocorp : 4,644.00 81.80(1.79%) , Hind. Unilever : 2,494.70 -23.70(-0.94%) , Hindalco Inds. : 667.90 -4.95(-0.74%) , ICICI Bank : 1,426.50 -10.10(-0.70%) , IndusInd Bank : 785.50 2.25(0.29%) , Infosys : 1,433.80 5.60(0.39%) , ITC : 416.95 0.10(0.02%) , Jio Financial : 329.10 1.35(0.41%) , JSW Steel : 1,052.00 -0.70(-0.07%) , Kotak Mah. Bank : 1,966.00 -9.90(-0.50%) , Larsen & Toubro : 3,695.70 27.30(0.74%) , M & M : 3,239.30 53.10(1.67%) , Maruti Suzuki : 12,819.00 222.00(1.76%) , Nestle India : 1,098.70 -6.30(-0.57%) , NTPC : 341.20 5.05(1.50%) , O N G C : 235.50 1.71(0.73%) , Power Grid Corpn : 285.60 0.75(0.26%) , Reliance Industr : 1,387.10 0.90(0.06%) , SBI : 822.95 -0.50(-0.06%) , SBI Life Insuran : 1,845.80 -5.20(-0.28%) , Shriram Finance : 613.50 -4.10(-0.66%) , Sun Pharma.Inds. : 1,630.70 22.30(1.39%) , Tata Consumer : 1,056.80 -2.30(-0.22%) , Tata Motors : 656.45 2.70(0.41%) , Tata Steel : 160.69 2.17(1.37%) , TCS : 3,052.60 11.80(0.39%) , Tech Mahindra : 1,514.10 33.00(2.23%) , Titan Company : 3,495.00 27.10(0.78%) , Trent : 5,410.00 -33.50(-0.62%) , UltraTech Cem. : 12,509.00 104.00(0.84%) , Wipro : 242.65 1.03(0.43%) , Tuesday, August 12, 2025