Friday, November 07, 2025 , BSE Sensex : 83,053.90 83,053.90(-0.31%) , Adani Ports : 1,450.00 1,450.00(0.94%) , Asian Paints : 2,599.00 2,599.00(-0.23%) , Axis Bank : 1,225.00 1,225.00(-0.29%) , Bajaj Finance : 1,051.70 1,051.70(0.97%) , Bajaj Finserv : 2,057.90 2,057.90(-0.29%) , Bharat Electron : 412.05 412.05(0.86%) , Bharti Airtel : 2,003.00 2,003.00(-4.37%) , Eternal Ltd : 306.50 306.50(0.23%) , HCL Technologies : 1,507.40 1,507.40(-1.24%) , HDFC Bank : 980.00 980.00(-0.46%) , Hind. Unilever : 2,422.90 2,422.90(-0.54%) , ICICI Bank : 1,340.20 1,340.20(1.50%) , Infosys : 1,461.60 1,461.60(-0.32%) , ITC : 406.00 406.00(-0.32%) , Kotak Mah. Bank : 2,094.25 2,094.25(0.53%) , Larsen & Toubro : 3,870.80 3,870.80(-0.26%) , M & M : 3,645.85 3,645.85(0.77%) , Maruti Suzuki : 15,381.30 15,381.30(-0.47%) , NTPC : 325.30 325.30(-0.43%) , Power Grid Corpn : 272.05 272.05(0.68%) , Reliance Industr : 1,489.50 1,489.50(-0.42%) , SBI : 952.00 952.00(-0.91%) , Sun Pharma.Inds. : 1,690.05 1,690.05(0.26%) , Tata Motors PVeh : 403.85 403.85(-0.98%) , Tata Steel : 178.05 178.05(0.45%) , TCS : 2,975.95 2,975.95(-1.17%) , Tech Mahindra : 1,394.90 1,394.90(-1.35%) , Titan Company : 3,770.10 3,770.10(-0.18%) , Trent : 4,678.00 4,678.00(-0.01%) , UltraTech Cem. : 11,927.15 11,927.15(0.17%) ,

Nifty 50 : 25,437.75 -71.95(-0.28%) , Adani Enterp. : 2,374.00 59.70(2.58%) , Adani Ports : 1,446.80 10.00(0.70%) , Apollo Hospitals : 7,649.50 -132.50(-1.70%) , Asian Paints : 2,600.10 -2.80(-0.11%) , Axis Bank : 1,226.00 -2.50(-0.20%) , Bajaj Auto : 8,625.00 -95.50(-1.10%) , Bajaj Finance : 1,046.50 4.60(0.44%) , Bajaj Finserv : 2,053.00 -10.20(-0.49%) , Bharat Electron : 412.05 3.25(0.80%) , Bharti Airtel : 2,002.00 -92.90(-4.43%) , Cipla : 1,501.90 0.40(0.03%) , Coal India : 375.05 1.90(0.51%) , Dr Reddy's Labs : 1,209.00 3.80(0.32%) , Eicher Motors : 6,780.00 -26.50(-0.39%) , Eternal Ltd : 307.60 1.95(0.64%) , Grasim Inds : 2,720.10 20.00(0.74%) , HCL Technologies : 1,506.80 -19.60(-1.28%) , HDFC Bank : 979.85 -4.80(-0.49%) , HDFC Life Insur. : 738.70 2.65(0.36%) , Hind. Unilever : 2,422.90 -13.10(-0.54%) , Hindalco Inds. : 796.75 8.35(1.06%) , ICICI Bank : 1,340.20 19.80(1.50%) , Infosys : 1,460.10 -6.60(-0.45%) , Interglobe Aviat : 5,607.50 -85.50(-1.50%) , ITC : 405.85 -1.65(-0.40%) , Jio Financial : 297.20 -0.90(-0.30%) , JSW Steel : 1,165.90 -2.90(-0.25%) , Kotak Mah. Bank : 2,092.60 9.40(0.45%) , Larsen & Toubro : 3,865.10 -16.50(-0.43%) , M & M : 3,649.10 30.60(0.85%) , Maruti Suzuki : 15,390.00 -62.00(-0.40%) , Max Healthcare : 1,126.60 1.20(0.11%) , Nestle India : 1,263.10 -3.00(-0.24%) , NTPC : 325.15 -1.50(-0.46%) , O N G C : 252.50 1.00(0.40%) , Power Grid Corpn : 272.15 1.95(0.72%) , Reliance Industr : 1,489.80 -6.30(-0.42%) , SBI : 952.45 -8.30(-0.86%) , SBI Life Insuran : 1,985.30 14.50(0.74%) , Shriram Finance : 803.50 11.00(1.39%) , Sun Pharma.Inds. : 1,692.50 6.60(0.39%) , Tata Consumer : 1,180.00 -10.40(-0.87%) , Tata Motors PVeh : 403.90 -3.95(-0.97%) , Tata Steel : 178.25 0.98(0.55%) , TCS : 2,976.70 -34.20(-1.14%) , Tech Mahindra : 1,395.00 -18.60(-1.32%) , Titan Company : 3,764.40 -10.00(-0.26%) , Trent : 4,673.10 -6.10(-0.13%) , UltraTech Cem. : 11,936.00 26.00(0.22%) , Wipro : 237.05 -3.00(-1.25%) , Friday, November 07, 2025