Friday, November 07, 2025 , BSE Sensex : 82,751.59 82,751.59(-0.67%) , Adani Ports : 1,432.15 1,432.15(-0.30%) , Asian Paints : 2,594.10 2,594.10(-0.42%) , Axis Bank : 1,219.60 1,219.60(-0.73%) , Bajaj Finance : 1,036.70 1,036.70(-0.47%) , Bajaj Finserv : 2,045.15 2,045.15(-0.91%) , Bharat Electron : 406.35 406.35(-0.54%) , Bharti Airtel : 2,004.90 2,004.90(-4.28%) , Eternal Ltd : 305.50 305.50(-0.10%) , HCL Technologies : 1,501.80 1,501.80(-1.61%) , HDFC Bank : 977.90 977.90(-0.67%) , Hind. Unilever : 2,415.70 2,415.70(-0.84%) , ICICI Bank : 1,331.00 1,331.00(0.80%) , Infosys : 1,454.05 1,454.05(-0.83%) , ITC : 407.80 407.80(0.12%) , Kotak Mah. Bank : 2,075.85 2,075.85(-0.36%) , Larsen & Toubro : 3,861.75 3,861.75(-0.49%) , M & M : 3,590.00 3,590.00(-0.77%) , Maruti Suzuki : 15,328.05 15,328.05(-0.81%) , NTPC : 322.40 322.40(-1.32%) , Power Grid Corpn : 270.65 270.65(0.17%) , Reliance Industr : 1,495.75 1,495.75(0.00%) , SBI : 946.40 946.40(-1.49%) , Sun Pharma.Inds. : 1,689.10 1,689.10(0.20%) , Tata Motors PVeh : 404.30 404.30(-0.87%) , Tata Steel : 175.55 175.55(-0.96%) , TCS : 2,966.85 2,966.85(-1.47%) , Tech Mahindra : 1,398.80 1,398.80(-1.07%) , Titan Company : 3,752.60 3,752.60(-0.64%) , Trent : 4,665.00 4,665.00(-0.29%) , UltraTech Cem. : 11,871.00 11,871.00(-0.30%) ,

Nifty 50 : 25,354.25 -155.45(-0.61%) , Adani Enterp. : 2,319.10 4.80(0.21%) , Adani Ports : 1,434.20 -2.60(-0.18%) , Apollo Hospitals : 7,682.00 -100.00(-1.29%) , Asian Paints : 2,596.90 -6.00(-0.23%) , Axis Bank : 1,220.60 -7.90(-0.64%) , Bajaj Auto : 8,624.00 -96.50(-1.11%) , Bajaj Finance : 1,036.00 -5.90(-0.57%) , Bajaj Finserv : 2,047.30 -15.90(-0.77%) , Bharat Electron : 407.05 -1.75(-0.43%) , Bharti Airtel : 2,009.00 -85.90(-4.10%) , Cipla : 1,493.80 -7.70(-0.51%) , Coal India : 372.95 -0.20(-0.05%) , Dr Reddy's Labs : 1,199.80 -5.40(-0.45%) , Eicher Motors : 6,727.50 -79.00(-1.16%) , Eternal Ltd : 305.00 -0.65(-0.21%) , Grasim Inds : 2,686.10 -14.00(-0.52%) , HCL Technologies : 1,501.60 -24.80(-1.62%) , HDFC Bank : 979.65 -5.00(-0.51%) , HDFC Life Insur. : 738.10 2.05(0.28%) , Hind. Unilever : 2,414.10 -21.90(-0.90%) , Hindalco Inds. : 787.65 -0.75(-0.10%) , ICICI Bank : 1,328.80 8.40(0.64%) , Infosys : 1,455.20 -11.50(-0.78%) , Interglobe Aviat : 5,648.50 -44.50(-0.78%) , ITC : 408.60 1.10(0.27%) , Jio Financial : 294.70 -3.40(-1.14%) , JSW Steel : 1,156.70 -12.10(-1.04%) , Kotak Mah. Bank : 2,075.40 -7.80(-0.37%) , Larsen & Toubro : 3,861.50 -20.10(-0.52%) , M & M : 3,597.30 -21.20(-0.59%) , Maruti Suzuki : 15,329.00 -123.00(-0.80%) , Max Healthcare : 1,129.00 3.60(0.32%) , Nestle India : 1,260.50 -5.60(-0.44%) , NTPC : 323.55 -3.10(-0.95%) , O N G C : 251.70 0.20(0.08%) , Power Grid Corpn : 270.55 0.35(0.13%) , Reliance Industr : 1,494.10 -2.00(-0.13%) , SBI : 949.00 -11.75(-1.22%) , SBI Life Insuran : 1,975.40 4.60(0.23%) , Shriram Finance : 785.90 -6.60(-0.83%) , Sun Pharma.Inds. : 1,690.40 4.50(0.27%) , Tata Consumer : 1,179.50 -10.90(-0.92%) , Tata Motors PVeh : 405.00 -2.85(-0.70%) , Tata Steel : 176.10 -1.17(-0.66%) , TCS : 2,970.40 -40.50(-1.35%) , Tech Mahindra : 1,395.80 -17.80(-1.26%) , Titan Company : 3,752.30 -22.10(-0.59%) , Trent : 4,673.00 -6.20(-0.13%) , UltraTech Cem. : 11,860.00 -50.00(-0.42%) , Wipro : 236.74 -3.31(-1.38%) , Friday, November 07, 2025