Friday, November 07, 2025 , BSE Sensex : 82,821.66 82,821.66(-0.59%) , Adani Ports : 1,437.65 1,437.65(0.08%) , Asian Paints : 2,597.00 2,597.00(-0.31%) , Axis Bank : 1,221.00 1,221.00(-0.61%) , Bajaj Finance : 1,038.05 1,038.05(-0.34%) , Bajaj Finserv : 2,050.00 2,050.00(-0.67%) , Bharat Electron : 407.75 407.75(-0.20%) , Bharti Airtel : 2,011.55 2,011.55(-3.96%) , Eternal Ltd : 305.40 305.40(-0.13%) , HCL Technologies : 1,502.70 1,502.70(-1.55%) , HDFC Bank : 979.50 979.50(-0.51%) , Hind. Unilever : 2,415.75 2,415.75(-0.84%) , ICICI Bank : 1,331.00 1,331.00(0.80%) , Infosys : 1,455.00 1,455.00(-0.77%) , ITC : 408.25 408.25(0.23%) , Kotak Mah. Bank : 2,078.05 2,078.05(-0.25%) , Larsen & Toubro : 3,864.70 3,864.70(-0.41%) , M & M : 3,597.05 3,597.05(-0.58%) , Maruti Suzuki : 15,330.00 15,330.00(-0.80%) , NTPC : 322.55 322.55(-1.27%) , Power Grid Corpn : 270.50 270.50(0.11%) , Reliance Industr : 1,493.85 1,493.85(-0.13%) , SBI : 945.60 945.60(-1.58%) , Sun Pharma.Inds. : 1,692.00 1,692.00(0.37%) , Tata Motors PVeh : 405.35 405.35(-0.61%) , Tata Steel : 175.95 175.95(-0.73%) , TCS : 2,972.10 2,972.10(-1.29%) , Tech Mahindra : 1,398.00 1,398.00(-1.13%) , Titan Company : 3,751.85 3,751.85(-0.66%) , Trent : 4,672.50 4,672.50(-0.13%) , UltraTech Cem. : 11,871.00 11,871.00(-0.30%) ,

Nifty 50 : 25,340.00 -169.70(-0.67%) , Adani Enterp. : 2,315.00 0.70(0.03%) , Adani Ports : 1,431.90 -4.90(-0.34%) , Apollo Hospitals : 7,747.50 -34.50(-0.44%) , Asian Paints : 2,592.10 -10.80(-0.41%) , Axis Bank : 1,219.70 -8.80(-0.72%) , Bajaj Auto : 8,606.00 -114.50(-1.31%) , Bajaj Finance : 1,038.30 -3.60(-0.35%) , Bajaj Finserv : 2,049.70 -13.50(-0.65%) , Bharat Electron : 406.70 -2.10(-0.51%) , Bharti Airtel : 2,012.60 -82.30(-3.93%) , Cipla : 1,497.60 -3.90(-0.26%) , Coal India : 372.65 -0.50(-0.13%) , Dr Reddy's Labs : 1,201.30 -3.90(-0.32%) , Eicher Motors : 6,726.00 -80.50(-1.18%) , Eternal Ltd : 302.65 -3.00(-0.98%) , Grasim Inds : 2,693.50 -6.60(-0.24%) , HCL Technologies : 1,499.80 -26.60(-1.74%) , HDFC Bank : 979.15 -5.50(-0.56%) , HDFC Life Insur. : 738.00 1.95(0.26%) , Hind. Unilever : 2,413.10 -22.90(-0.94%) , Hindalco Inds. : 788.75 0.35(0.04%) , ICICI Bank : 1,328.30 7.90(0.60%) , Infosys : 1,453.00 -13.70(-0.93%) , Interglobe Aviat : 5,646.00 -47.00(-0.83%) , ITC : 408.15 0.65(0.16%) , Jio Financial : 294.40 -3.70(-1.24%) , JSW Steel : 1,156.50 -12.30(-1.05%) , Kotak Mah. Bank : 2,074.40 -8.80(-0.42%) , Larsen & Toubro : 3,857.70 -23.90(-0.62%) , M & M : 3,582.90 -35.60(-0.98%) , Maruti Suzuki : 15,304.00 -148.00(-0.96%) , Max Healthcare : 1,134.50 9.10(0.81%) , Nestle India : 1,258.60 -7.50(-0.59%) , NTPC : 322.95 -3.70(-1.13%) , O N G C : 251.25 -0.25(-0.10%) , Power Grid Corpn : 270.40 0.20(0.07%) , Reliance Industr : 1,493.70 -2.40(-0.16%) , SBI : 949.30 -11.45(-1.19%) , SBI Life Insuran : 1,974.40 3.60(0.18%) , Shriram Finance : 784.50 -8.00(-1.01%) , Sun Pharma.Inds. : 1,693.40 7.50(0.44%) , Tata Consumer : 1,178.60 -11.80(-0.99%) , Tata Motors PVeh : 405.25 -2.60(-0.64%) , Tata Steel : 176.06 -1.21(-0.68%) , TCS : 2,965.60 -45.30(-1.50%) , Tech Mahindra : 1,393.70 -19.90(-1.41%) , Titan Company : 3,748.70 -25.70(-0.68%) , Trent : 4,655.80 -23.40(-0.50%) , UltraTech Cem. : 11,864.00 -46.00(-0.39%) , Wipro : 236.60 -3.45(-1.44%) , Friday, November 07, 2025