Friday, November 07, 2025 , BSE Sensex : 83,078.91 83,078.91(-0.28%) , Adani Ports : 1,450.00 1,450.00(0.94%) , Asian Paints : 2,598.90 2,598.90(-0.23%) , Axis Bank : 1,225.90 1,225.90(-0.22%) , Bajaj Finance : 1,051.70 1,051.70(0.97%) , Bajaj Finserv : 2,058.65 2,058.65(-0.25%) , Bharat Electron : 412.50 412.50(0.97%) , Bharti Airtel : 2,004.50 2,004.50(-4.30%) , Eternal Ltd : 307.15 307.15(0.44%) , HCL Technologies : 1,507.10 1,507.10(-1.26%) , HDFC Bank : 980.35 980.35(-0.42%) , Hind. Unilever : 2,423.50 2,423.50(-0.52%) , ICICI Bank : 1,341.00 1,341.00(1.56%) , Infosys : 1,461.00 1,461.00(-0.36%) , ITC : 405.95 405.95(-0.33%) , Kotak Mah. Bank : 2,094.00 2,094.00(0.52%) , Larsen & Toubro : 3,868.50 3,868.50(-0.32%) , M & M : 3,649.05 3,649.05(0.86%) , Maruti Suzuki : 15,397.50 15,397.50(-0.36%) , NTPC : 325.20 325.20(-0.46%) , Power Grid Corpn : 272.10 272.10(0.70%) , Reliance Industr : 1,489.00 1,489.00(-0.45%) , SBI : 952.80 952.80(-0.83%) , Sun Pharma.Inds. : 1,694.40 1,694.40(0.51%) , Tata Motors PVeh : 403.85 403.85(-0.98%) , Tata Steel : 178.10 178.10(0.48%) , TCS : 2,976.50 2,976.50(-1.15%) , Tech Mahindra : 1,395.30 1,395.30(-1.32%) , Titan Company : 3,771.40 3,771.40(-0.15%) , Trent : 4,675.90 4,675.90(-0.06%) , UltraTech Cem. : 11,927.15 11,927.15(0.17%) ,

Nifty 50 : 25,437.55 -72.15(-0.28%) , Adani Enterp. : 2,375.40 61.10(2.64%) , Adani Ports : 1,448.10 11.30(0.79%) , Apollo Hospitals : 7,650.50 -131.50(-1.69%) , Asian Paints : 2,600.10 -2.80(-0.11%) , Axis Bank : 1,226.40 -2.10(-0.17%) , Bajaj Auto : 8,625.00 -95.50(-1.10%) , Bajaj Finance : 1,045.70 3.80(0.36%) , Bajaj Finserv : 2,052.40 -10.80(-0.52%) , Bharat Electron : 412.40 3.60(0.88%) , Bharti Airtel : 2,001.80 -93.10(-4.44%) , Cipla : 1,503.60 2.10(0.14%) , Coal India : 375.10 1.95(0.52%) , Dr Reddy's Labs : 1,209.00 3.80(0.32%) , Eicher Motors : 6,769.00 -37.50(-0.55%) , Eternal Ltd : 306.25 0.60(0.20%) , Grasim Inds : 2,720.20 20.10(0.74%) , HCL Technologies : 1,507.00 -19.40(-1.27%) , HDFC Bank : 980.10 -4.55(-0.46%) , HDFC Life Insur. : 738.85 2.80(0.38%) , Hind. Unilever : 2,422.00 -14.00(-0.57%) , Hindalco Inds. : 797.65 9.25(1.17%) , ICICI Bank : 1,340.10 19.70(1.49%) , Infosys : 1,460.70 -6.00(-0.41%) , Interglobe Aviat : 5,607.50 -85.50(-1.50%) , ITC : 405.80 -1.70(-0.42%) , Jio Financial : 297.15 -0.95(-0.32%) , JSW Steel : 1,166.80 -2.00(-0.17%) , Kotak Mah. Bank : 2,094.00 10.80(0.52%) , Larsen & Toubro : 3,865.50 -16.10(-0.41%) , M & M : 3,646.30 27.80(0.77%) , Maruti Suzuki : 15,374.00 -78.00(-0.50%) , Max Healthcare : 1,125.50 0.10(0.01%) , Nestle India : 1,263.50 -2.60(-0.21%) , NTPC : 325.10 -1.55(-0.47%) , O N G C : 252.40 0.90(0.36%) , Power Grid Corpn : 272.00 1.80(0.67%) , Reliance Industr : 1,490.90 -5.20(-0.35%) , SBI : 951.75 -9.00(-0.94%) , SBI Life Insuran : 1,983.80 13.00(0.66%) , Shriram Finance : 804.00 11.50(1.45%) , Sun Pharma.Inds. : 1,691.70 5.80(0.34%) , Tata Consumer : 1,180.10 -10.30(-0.87%) , Tata Motors PVeh : 403.40 -4.45(-1.09%) , Tata Steel : 178.38 1.11(0.63%) , TCS : 2,977.00 -33.90(-1.13%) , Tech Mahindra : 1,395.30 -18.30(-1.29%) , Titan Company : 3,763.00 -11.40(-0.30%) , Trent : 4,677.00 -2.20(-0.05%) , UltraTech Cem. : 11,929.00 19.00(0.16%) , Wipro : 237.00 -3.05(-1.27%) , Friday, November 07, 2025