Tuesday, August 12, 2025 , BSE Sensex : 80,508.50 80,508.50(-0.12%) , Adani Ports : 1,337.10 1,337.10(-0.27%) , Asian Paints : 2,486.75 2,486.75(-0.11%) , Axis Bank : 1,071.25 1,071.25(-0.21%) , Bajaj Finance : 859.40 859.40(-2.13%) , Bajaj Finserv : 1,913.80 1,913.80(-0.53%) , Bharat Electron : 380.90 380.90(-0.76%) , Bharti Airtel : 1,852.80 1,852.80(-0.23%) , Eternal Ltd : 306.50 306.50(-0.92%) , HCL Technologies : 1,501.00 1,501.00(0.57%) , HDFC Bank : 1,978.40 1,978.40(-0.88%) , Hind. Unilever : 2,491.80 2,491.80(-1.06%) , ICICI Bank : 1,426.55 1,426.55(-0.71%) , Infosys : 1,434.00 1,434.00(0.42%) , ITC : 417.00 417.00(0.05%) , Kotak Mah. Bank : 1,965.00 1,965.00(-0.60%) , Larsen & Toubro : 3,696.70 3,696.70(0.79%) , M & M : 3,236.65 3,236.65(1.65%) , Maruti Suzuki : 12,824.65 12,824.65(1.91%) , NTPC : 341.05 341.05(1.43%) , Power Grid Corpn : 285.70 285.70(0.28%) , Reliance Industr : 1,386.10 1,386.10(-0.05%) , SBI : 822.55 822.55(-0.21%) , Sun Pharma.Inds. : 1,632.00 1,632.00(1.20%) , Tata Motors : 656.25 656.25(0.37%) , Tata Steel : 160.70 160.70(1.16%) , TCS : 3,047.00 3,047.00(0.22%) , Tech Mahindra : 1,513.40 1,513.40(2.14%) , Titan Company : 3,492.35 3,492.35(0.71%) , Trent : 5,407.65 5,407.65(-0.67%) , UltraTech Cem. : 12,509.00 12,509.00(0.84%) ,

Nifty 50 : 24,574.75 -10.30(-0.04%) , Adani Enterp. : 2,298.10 14.70(0.64%) , Adani Ports : 1,339.10 -0.30(-0.02%) , Apollo Hospitals : 7,270.00 11.00(0.15%) , Asian Paints : 2,487.10 -2.00(-0.08%) , Axis Bank : 1,070.70 -2.60(-0.24%) , Bajaj Auto : 8,250.00 -25.00(-0.30%) , Bajaj Finance : 859.85 -17.95(-2.04%) , Bajaj Finserv : 1,913.50 -9.30(-0.48%) , Bharat Electron : 380.90 -3.00(-0.78%) , Bharti Airtel : 1,852.00 -5.40(-0.29%) , Cipla : 1,515.60 10.80(0.72%) , Coal India : 385.85 3.35(0.88%) , Dr Reddy's Labs : 1,222.00 2.50(0.21%) , Eicher Motors : 5,669.00 -2.50(-0.04%) , Eternal Ltd : 306.75 -2.65(-0.86%) , Grasim Inds : 2,728.90 -30.00(-1.09%) , HCL Technologies : 1,504.30 16.30(1.10%) , HDFC Bank : 1,979.30 -16.30(-0.82%) , HDFC Life Insur. : 768.70 3.95(0.52%) , Hero Motocorp : 4,644.00 81.80(1.79%) , Hind. Unilever : 2,494.70 -23.70(-0.94%) , Hindalco Inds. : 667.90 -4.95(-0.74%) , ICICI Bank : 1,426.50 -10.10(-0.70%) , IndusInd Bank : 785.50 2.25(0.29%) , Infosys : 1,433.80 5.60(0.39%) , ITC : 416.95 0.10(0.02%) , Jio Financial : 329.10 1.35(0.41%) , JSW Steel : 1,052.00 -0.70(-0.07%) , Kotak Mah. Bank : 1,966.00 -9.90(-0.50%) , Larsen & Toubro : 3,695.70 27.30(0.74%) , M & M : 3,239.30 53.10(1.67%) , Maruti Suzuki : 12,819.00 222.00(1.76%) , Nestle India : 1,098.70 -6.30(-0.57%) , NTPC : 341.20 5.05(1.50%) , O N G C : 235.50 1.71(0.73%) , Power Grid Corpn : 285.60 0.75(0.26%) , Reliance Industr : 1,387.10 0.90(0.06%) , SBI : 822.95 -0.50(-0.06%) , SBI Life Insuran : 1,845.80 -5.20(-0.28%) , Shriram Finance : 613.50 -4.10(-0.66%) , Sun Pharma.Inds. : 1,630.70 22.30(1.39%) , Tata Consumer : 1,056.80 -2.30(-0.22%) , Tata Motors : 656.45 2.70(0.41%) , Tata Steel : 160.69 2.17(1.37%) , TCS : 3,052.60 11.80(0.39%) , Tech Mahindra : 1,514.10 33.00(2.23%) , Titan Company : 3,495.00 27.10(0.78%) , Trent : 5,410.00 -33.50(-0.62%) , UltraTech Cem. : 12,509.00 104.00(0.84%) , Wipro : 242.65 1.03(0.43%) , Tuesday, August 12, 2025