Friday, November 07, 2025 , BSE Sensex : 83,064.69 83,064.69(-0.30%) , Adani Ports : 1,448.80 1,448.80(0.86%) , Asian Paints : 2,599.00 2,599.00(-0.23%) , Axis Bank : 1,226.30 1,226.30(-0.18%) , Bajaj Finance : 1,049.15 1,049.15(0.72%) , Bajaj Finserv : 2,055.00 2,055.00(-0.43%) , Bharat Electron : 412.65 412.65(1.00%) , Bharti Airtel : 2,003.00 2,003.00(-4.37%) , Eternal Ltd : 307.30 307.30(0.49%) , HCL Technologies : 1,507.70 1,507.70(-1.22%) , HDFC Bank : 979.80 979.80(-0.48%) , Hind. Unilever : 2,423.65 2,423.65(-0.51%) , ICICI Bank : 1,341.00 1,341.00(1.56%) , Infosys : 1,461.90 1,461.90(-0.30%) , ITC : 405.90 405.90(-0.34%) , Kotak Mah. Bank : 2,093.90 2,093.90(0.51%) , Larsen & Toubro : 3,870.00 3,870.00(-0.28%) , M & M : 3,645.00 3,645.00(0.75%) , Maruti Suzuki : 15,385.25 15,385.25(-0.44%) , NTPC : 325.40 325.40(-0.40%) , Power Grid Corpn : 272.10 272.10(0.70%) , Reliance Industr : 1,489.00 1,489.00(-0.45%) , SBI : 952.75 952.75(-0.83%) , Sun Pharma.Inds. : 1,692.90 1,692.90(0.42%) , Tata Motors PVeh : 403.70 403.70(-1.02%) , Tata Steel : 178.35 178.35(0.62%) , TCS : 2,977.35 2,977.35(-1.12%) , Tech Mahindra : 1,396.10 1,396.10(-1.26%) , Titan Company : 3,770.00 3,770.00(-0.18%) , Trent : 4,677.00 4,677.00(-0.04%) , UltraTech Cem. : 11,927.15 11,927.15(0.17%) ,

Nifty 50 : 25,437.55 -72.15(-0.28%) , Adani Enterp. : 2,375.40 61.10(2.64%) , Adani Ports : 1,448.10 11.30(0.79%) , Apollo Hospitals : 7,650.50 -131.50(-1.69%) , Asian Paints : 2,600.10 -2.80(-0.11%) , Axis Bank : 1,226.40 -2.10(-0.17%) , Bajaj Auto : 8,625.00 -95.50(-1.10%) , Bajaj Finance : 1,045.70 3.80(0.36%) , Bajaj Finserv : 2,052.40 -10.80(-0.52%) , Bharat Electron : 412.40 3.60(0.88%) , Bharti Airtel : 2,001.80 -93.10(-4.44%) , Cipla : 1,503.60 2.10(0.14%) , Coal India : 375.10 1.95(0.52%) , Dr Reddy's Labs : 1,209.00 3.80(0.32%) , Eicher Motors : 6,769.00 -37.50(-0.55%) , Eternal Ltd : 306.25 0.60(0.20%) , Grasim Inds : 2,720.20 20.10(0.74%) , HCL Technologies : 1,507.00 -19.40(-1.27%) , HDFC Bank : 980.10 -4.55(-0.46%) , HDFC Life Insur. : 738.85 2.80(0.38%) , Hind. Unilever : 2,422.00 -14.00(-0.57%) , Hindalco Inds. : 797.65 9.25(1.17%) , ICICI Bank : 1,340.10 19.70(1.49%) , Infosys : 1,460.70 -6.00(-0.41%) , Interglobe Aviat : 5,607.50 -85.50(-1.50%) , ITC : 405.80 -1.70(-0.42%) , Jio Financial : 297.15 -0.95(-0.32%) , JSW Steel : 1,166.80 -2.00(-0.17%) , Kotak Mah. Bank : 2,094.00 10.80(0.52%) , Larsen & Toubro : 3,865.50 -16.10(-0.41%) , M & M : 3,646.30 27.80(0.77%) , Maruti Suzuki : 15,374.00 -78.00(-0.50%) , Max Healthcare : 1,125.50 0.10(0.01%) , Nestle India : 1,263.50 -2.60(-0.21%) , NTPC : 325.10 -1.55(-0.47%) , O N G C : 252.40 0.90(0.36%) , Power Grid Corpn : 272.00 1.80(0.67%) , Reliance Industr : 1,490.90 -5.20(-0.35%) , SBI : 951.75 -9.00(-0.94%) , SBI Life Insuran : 1,983.80 13.00(0.66%) , Shriram Finance : 804.00 11.50(1.45%) , Sun Pharma.Inds. : 1,691.70 5.80(0.34%) , Tata Consumer : 1,180.10 -10.30(-0.87%) , Tata Motors PVeh : 403.40 -4.45(-1.09%) , Tata Steel : 178.38 1.11(0.63%) , TCS : 2,977.00 -33.90(-1.13%) , Tech Mahindra : 1,395.30 -18.30(-1.29%) , Titan Company : 3,763.00 -11.40(-0.30%) , Trent : 4,677.00 -2.20(-0.05%) , UltraTech Cem. : 11,929.00 19.00(0.16%) , Wipro : 237.00 -3.05(-1.27%) , Friday, November 07, 2025