Tuesday, December 23, 2025 , BSE Sensex : 85,524.84 85,524.84(-0.05%) , Adani Ports : 1,494.05 1,494.05(-0.95%) , Asian Paints : 2,805.00 2,805.00(-0.08%) , Axis Bank : 1,224.70 1,224.70(-0.68%) , Bajaj Finance : 1,011.00 1,011.00(0.35%) , Bajaj Finserv : 2,048.05 2,048.05(-0.12%) , Bharat Electron : 399.25 399.25(0.09%) , Bharti Airtel : 2,126.25 2,126.25(-0.97%) , Eternal : 284.40 284.40(-0.84%) , HCL Technologies : 1,673.85 1,673.85(0.23%) , HDFC Bank : 996.70 996.70(0.94%) , Hind. Unilever : 2,299.00 2,299.00(0.43%) , ICICI Bank : 1,361.65 1,361.65(-0.49%) , Infosys : 1,668.10 1,668.10(-1.28%) , Interglobe Aviat : 5,150.50 5,150.50(0.14%) , ITC : 407.65 407.65(1.27%) , Kotak Mah. Bank : 2,162.35 2,162.35(0.58%) , Larsen & Toubro : 4,063.10 4,063.10(-0.21%) , M & M : 3,623.45 3,623.45(0.25%) , Maruti Suzuki : 16,562.85 16,562.85(-0.47%) , NTPC : 323.30 323.30(0.78%) , Power Grid Corpn : 266.95 266.95(0.74%) , Reliance Industr : 1,570.90 1,570.90(-0.29%) , SBI : 971.75 971.75(-0.26%) , Sun Pharma.Inds. : 1,754.75 1,754.75(-0.93%) , Tata Steel : 170.90 170.90(1.03%) , TCS : 3,309.00 3,309.00(-0.47%) , Tech Mahindra : 1,632.10 1,632.10(-0.88%) , Titan Company : 3,922.35 3,922.35(-0.26%) , Trent : 4,186.95 4,186.95(-0.46%) , UltraTech Cem. : 11,665.10 11,665.10(1.15%) ,

Nifty 50 : 26,165.95 -6.45(-0.02%) , Adani Enterp. : 2,246.00 -17.50(-0.77%) , Adani Ports : 1,492.80 -15.90(-1.05%) , Apollo Hospitals : 7,075.50 21.50(0.30%) , Asian Paints : 2,808.00 0.40(0.01%) , Axis Bank : 1,224.10 -9.10(-0.74%) , Bajaj Auto : 9,085.00 -79.00(-0.86%) , Bajaj Finance : 1,012.00 4.20(0.42%) , Bajaj Finserv : 2,042.00 -7.80(-0.38%) , Bharat Electron : 399.15 0.20(0.05%) , Bharti Airtel : 2,123.00 -24.60(-1.15%) , Cipla : 1,499.50 -13.40(-0.89%) , Coal India : 400.65 14.40(3.73%) , Dr Reddy's Labs : 1,282.50 -0.90(-0.07%) , Eicher Motors : 7,290.00 -1.50(-0.02%) , Eternal : 284.25 -2.45(-0.85%) , Grasim Inds : 2,823.10 13.40(0.48%) , HCL Technologies : 1,674.80 4.50(0.27%) , HDFC Bank : 997.00 9.30(0.94%) , HDFC Life Insur. : 764.00 2.20(0.29%) , Hind. Unilever : 2,298.10 8.60(0.38%) , Hindalco Inds. : 863.85 -0.70(-0.08%) , ICICI Bank : 1,362.40 -6.10(-0.45%) , Infosys : 1,664.50 -25.10(-1.49%) , Interglobe Aviat : 5,150.00 4.50(0.09%) , ITC : 408.85 6.15(1.53%) , Jio Financial : 298.60 -0.15(-0.05%) , JSW Steel : 1,095.90 1.00(0.09%) , Kotak Mah. Bank : 2,161.30 11.60(0.54%) , Larsen & Toubro : 4,070.00 -2.40(-0.06%) , M & M : 3,622.00 5.30(0.15%) , Maruti Suzuki : 16,561.00 -88.00(-0.53%) , Max Healthcare : 1,075.00 -2.60(-0.24%) , Nestle India : 1,253.60 -3.60(-0.29%) , NTPC : 323.45 2.75(0.86%) , O N G C : 235.40 1.22(0.52%) , Power Grid Corpn : 267.00 2.00(0.75%) , Reliance Industr : 1,569.00 -6.40(-0.41%) , SBI : 971.25 -3.05(-0.31%) , SBI Life Insuran : 2,024.00 1.70(0.08%) , Shriram Finance : 958.40 23.55(2.52%) , Sun Pharma.Inds. : 1,753.40 -16.40(-0.93%) , Tata Consumer : 1,185.20 6.40(0.54%) , Tata Motors PVeh : 362.60 3.45(0.96%) , Tata Steel : 170.78 1.56(0.92%) , TCS : 3,305.10 -19.80(-0.60%) , Tech Mahindra : 1,631.50 -15.20(-0.92%) , Titan Company : 3,916.60 -17.20(-0.44%) , Trent : 4,183.00 -23.80(-0.57%) , UltraTech Cem. : 11,680.00 148.00(1.28%) , Wipro : 271.30 -1.37(-0.50%) , Tuesday, December 23, 2025