Tuesday, December 23, 2025 , BSE Sensex : 85,594.23 85,594.23(0.03%) , Adani Ports : 1,501.10 1,501.10(-0.48%) , Asian Paints : 2,812.60 2,812.60(0.19%) , Axis Bank : 1,230.50 1,230.50(-0.21%) , Bajaj Finance : 1,013.20 1,013.20(0.57%) , Bajaj Finserv : 2,049.10 2,049.10(-0.07%) , Bharat Electron : 401.55 401.55(0.66%) , Bharti Airtel : 2,123.55 2,123.55(-1.10%) , Eternal : 285.30 285.30(-0.52%) , HCL Technologies : 1,680.50 1,680.50(0.63%) , HDFC Bank : 995.50 995.50(0.82%) , Hind. Unilever : 2,290.00 2,290.00(0.04%) , ICICI Bank : 1,361.25 1,361.25(-0.52%) , Infosys : 1,667.60 1,667.60(-1.31%) , Interglobe Aviat : 5,153.05 5,153.05(0.19%) , ITC : 404.95 404.95(0.60%) , Kotak Mah. Bank : 2,165.10 2,165.10(0.70%) , Larsen & Toubro : 4,078.85 4,078.85(0.18%) , M & M : 3,635.95 3,635.95(0.59%) , Maruti Suzuki : 16,610.00 16,610.00(-0.19%) , NTPC : 324.20 324.20(1.06%) , Power Grid Corpn : 268.50 268.50(1.32%) , Reliance Industr : 1,573.80 1,573.80(-0.10%) , SBI : 974.70 974.70(0.05%) , Sun Pharma.Inds. : 1,758.00 1,758.00(-0.75%) , Tata Steel : 171.15 171.15(1.18%) , TCS : 3,300.75 3,300.75(-0.72%) , Tech Mahindra : 1,643.05 1,643.05(-0.21%) , Titan Company : 3,939.80 3,939.80(0.19%) , Trent : 4,202.25 4,202.25(-0.10%) , UltraTech Cem. : 11,685.00 11,685.00(1.33%) ,

Nifty 50 : 26,184.00 11.60(0.04%) , Adani Enterp. : 2,252.50 -11.00(-0.49%) , Adani Ports : 1,498.60 -10.10(-0.67%) , Apollo Hospitals : 7,076.50 22.50(0.32%) , Asian Paints : 2,808.80 1.20(0.04%) , Axis Bank : 1,229.50 -3.70(-0.30%) , Bajaj Auto : 9,108.00 -56.00(-0.61%) , Bajaj Finance : 1,011.00 3.20(0.32%) , Bajaj Finserv : 2,048.90 -0.90(-0.04%) , Bharat Electron : 401.85 2.90(0.73%) , Bharti Airtel : 2,124.00 -23.60(-1.10%) , Cipla : 1,504.70 -8.20(-0.54%) , Coal India : 400.35 14.10(3.65%) , Dr Reddy's Labs : 1,280.00 -3.40(-0.26%) , Eicher Motors : 7,317.00 25.50(0.35%) , Eternal : 285.20 -1.50(-0.52%) , Grasim Inds : 2,829.30 19.60(0.70%) , HCL Technologies : 1,680.30 10.00(0.60%) , HDFC Bank : 994.50 6.80(0.69%) , HDFC Life Insur. : 760.65 -1.15(-0.15%) , Hind. Unilever : 2,290.40 0.90(0.04%) , Hindalco Inds. : 864.45 -0.10(-0.01%) , ICICI Bank : 1,361.00 -7.50(-0.55%) , Infosys : 1,668.10 -21.50(-1.27%) , Interglobe Aviat : 5,153.50 8.00(0.16%) , ITC : 405.00 2.30(0.57%) , Jio Financial : 298.85 0.10(0.03%) , JSW Steel : 1,099.10 4.20(0.38%) , Kotak Mah. Bank : 2,165.10 15.40(0.72%) , Larsen & Toubro : 4,076.80 4.40(0.11%) , M & M : 3,632.70 16.00(0.44%) , Maruti Suzuki : 16,595.00 -54.00(-0.32%) , Max Healthcare : 1,076.70 -0.90(-0.08%) , Nestle India : 1,253.30 -3.90(-0.31%) , NTPC : 324.00 3.30(1.03%) , O N G C : 236.30 2.12(0.91%) , Power Grid Corpn : 268.05 3.05(1.15%) , Reliance Industr : 1,573.00 -2.40(-0.15%) , SBI : 974.45 0.15(0.02%) , SBI Life Insuran : 2,025.10 2.80(0.14%) , Shriram Finance : 953.95 19.10(2.04%) , Sun Pharma.Inds. : 1,757.70 -12.10(-0.68%) , Tata Consumer : 1,181.70 2.90(0.25%) , Tata Motors PVeh : 364.35 5.20(1.45%) , Tata Steel : 171.00 1.78(1.05%) , TCS : 3,301.90 -23.00(-0.69%) , Tech Mahindra : 1,638.00 -8.70(-0.53%) , Titan Company : 3,937.80 4.00(0.10%) , Trent : 4,202.00 -4.80(-0.11%) , UltraTech Cem. : 11,689.00 157.00(1.36%) , Wipro : 271.67 -1.00(-0.37%) , Tuesday, December 23, 2025