Friday, November 07, 2025 , BSE Sensex : 83,282.75 83,282.75(-0.03%) , Adani Ports : 1,454.85 1,454.85(1.28%) , Asian Paints : 2,604.90 2,604.90(0.00%) , Axis Bank : 1,225.00 1,225.00(-0.29%) , Bajaj Finance : 1,068.70 1,068.70(2.60%) , Bajaj Finserv : 2,090.60 2,090.60(1.30%) , Bharat Electron : 414.80 414.80(1.53%) , Bharti Airtel : 2,007.10 2,007.10(-4.18%) , Eternal Ltd : 306.90 306.90(0.36%) , HCL Technologies : 1,514.30 1,514.30(-0.79%) , HDFC Bank : 981.40 981.40(-0.31%) , Hind. Unilever : 2,415.50 2,415.50(-0.85%) , ICICI Bank : 1,344.00 1,344.00(1.79%) , Infosys : 1,478.40 1,478.40(0.83%) , ITC : 404.90 404.90(-0.59%) , Kotak Mah. Bank : 2,090.80 2,090.80(0.36%) , Larsen & Toubro : 3,882.00 3,882.00(0.03%) , M & M : 3,699.00 3,699.00(2.24%) , Maruti Suzuki : 15,469.85 15,469.85(0.11%) , NTPC : 326.30 326.30(-0.12%) , Power Grid Corpn : 272.35 272.35(0.80%) , Reliance Industr : 1,480.00 1,480.00(-1.05%) , SBI : 959.95 959.95(-0.08%) , Sun Pharma.Inds. : 1,694.50 1,694.50(0.52%) , Tata Motors PVeh : 405.65 405.65(-0.54%) , Tata Steel : 181.85 181.85(2.60%) , TCS : 2,988.40 2,988.40(-0.75%) , Tech Mahindra : 1,391.55 1,391.55(-1.58%) , Titan Company : 3,774.00 3,774.00(-0.08%) , Trent : 4,637.00 4,637.00(-0.89%) , UltraTech Cem. : 11,880.00 11,880.00(-0.22%) ,

Nifty 50 : 25,518.80 9.10(0.04%) , Adani Enterp. : 2,379.90 65.60(2.83%) , Adani Ports : 1,456.40 19.60(1.36%) , Apollo Hospitals : 7,639.00 -143.00(-1.84%) , Asian Paints : 2,607.10 4.20(0.16%) , Axis Bank : 1,224.90 -3.60(-0.29%) , Bajaj Auto : 8,732.50 12.00(0.14%) , Bajaj Finance : 1,072.00 30.10(2.89%) , Bajaj Finserv : 2,090.40 27.20(1.32%) , Bharat Electron : 415.50 6.70(1.64%) , Bharti Airtel : 2,007.50 -87.40(-4.17%) , Cipla : 1,505.10 3.60(0.24%) , Coal India : 375.80 2.65(0.71%) , Dr Reddy's Labs : 1,206.60 1.40(0.12%) , Eicher Motors : 6,881.50 75.00(1.10%) , Eternal Ltd : 306.70 1.05(0.34%) , Grasim Inds : 2,725.20 25.10(0.93%) , HCL Technologies : 1,514.10 -12.30(-0.81%) , HDFC Bank : 982.10 -2.55(-0.26%) , HDFC Life Insur. : 749.05 13.00(1.77%) , Hind. Unilever : 2,414.10 -21.90(-0.90%) , Hindalco Inds. : 793.55 5.15(0.65%) , ICICI Bank : 1,342.70 22.30(1.69%) , Infosys : 1,475.10 8.40(0.57%) , Interglobe Aviat : 5,609.50 -83.50(-1.47%) , ITC : 404.95 -2.55(-0.63%) , Jio Financial : 299.75 1.65(0.55%) , JSW Steel : 1,176.90 8.10(0.69%) , Kotak Mah. Bank : 2,092.60 9.40(0.45%) , Larsen & Toubro : 3,882.30 0.70(0.02%) , M & M : 3,709.30 90.80(2.51%) , Maruti Suzuki : 15,468.00 16.00(0.10%) , Max Healthcare : 1,130.00 4.60(0.41%) , Nestle India : 1,260.20 -5.90(-0.47%) , NTPC : 326.05 -0.60(-0.18%) , O N G C : 252.65 1.15(0.46%) , Power Grid Corpn : 272.25 2.05(0.76%) , Reliance Industr : 1,481.50 -14.60(-0.98%) , SBI : 960.25 -0.50(-0.05%) , SBI Life Insuran : 1,997.10 26.30(1.33%) , Shriram Finance : 815.75 23.25(2.93%) , Sun Pharma.Inds. : 1,694.30 8.40(0.50%) , Tata Consumer : 1,164.00 -26.40(-2.22%) , Tata Motors PVeh : 405.55 -2.30(-0.56%) , Tata Steel : 181.90 4.63(2.61%) , TCS : 2,980.10 -30.80(-1.02%) , Tech Mahindra : 1,389.70 -23.90(-1.69%) , Titan Company : 3,784.00 9.60(0.25%) , Trent : 4,638.40 -40.80(-0.87%) , UltraTech Cem. : 11,874.00 -36.00(-0.30%) , Wipro : 236.67 -3.38(-1.41%) , Friday, November 07, 2025