Tuesday, August 12, 2025 , BSE Sensex : 80,960.28 80,960.28(0.44%) , Adani Ports : 1,347.05 1,347.05(0.47%) , Asian Paints : 2,499.20 2,499.20(0.39%) , Axis Bank : 1,075.05 1,075.05(0.14%) , Bajaj Finance : 872.55 872.55(-0.63%) , Bajaj Finserv : 1,927.65 1,927.65(0.19%) , Bharat Electron : 383.10 383.10(-0.18%) , Bharti Airtel : 1,864.80 1,864.80(0.42%) , Eternal Ltd : 305.70 305.70(-1.18%) , HCL Technologies : 1,508.80 1,508.80(1.10%) , HDFC Bank : 1,994.50 1,994.50(-0.08%) , Hind. Unilever : 2,534.25 2,534.25(0.62%) , ICICI Bank : 1,433.10 1,433.10(-0.25%) , Infosys : 1,439.45 1,439.45(0.80%) , ITC : 419.00 419.00(0.53%) , Kotak Mah. Bank : 1,984.05 1,984.05(0.36%) , Larsen & Toubro : 3,725.80 3,725.80(1.58%) , M & M : 3,235.55 3,235.55(1.61%) , Maruti Suzuki : 12,795.10 12,795.10(1.68%) , NTPC : 338.20 338.20(0.58%) , Power Grid Corpn : 286.90 286.90(0.70%) , Reliance Industr : 1,399.15 1,399.15(0.89%) , SBI : 824.95 824.95(0.08%) , Sun Pharma.Inds. : 1,617.05 1,617.05(0.28%) , Tata Motors : 656.35 656.35(0.39%) , Tata Steel : 161.00 161.00(1.35%) , TCS : 3,083.70 3,083.70(1.43%) , Tech Mahindra : 1,507.25 1,507.25(1.72%) , Titan Company : 3,531.80 3,531.80(1.85%) , Trent : 5,421.45 5,421.45(-0.42%) , UltraTech Cem. : 12,490.90 12,490.90(0.69%) ,

Nifty 50 : 24,684.70 99.65(0.41%) , Adani Enterp. : 2,280.90 -2.50(-0.11%) , Adani Ports : 1,345.50 6.10(0.46%) , Apollo Hospitals : 7,259.00 0.00(0.00%) , Asian Paints : 2,496.40 7.30(0.29%) , Axis Bank : 1,075.30 2.00(0.19%) , Bajaj Auto : 8,298.50 23.50(0.28%) , Bajaj Finance : 870.70 -7.10(-0.81%) , Bajaj Finserv : 1,927.00 4.20(0.22%) , Bharat Electron : 383.10 -0.80(-0.21%) , Bharti Airtel : 1,864.70 7.30(0.39%) , Cipla : 1,511.90 7.10(0.47%) , Coal India : 383.90 1.40(0.37%) , Dr Reddy's Labs : 1,211.40 -8.10(-0.66%) , Eicher Motors : 5,670.00 -1.50(-0.03%) , Eternal Ltd : 306.15 -3.25(-1.05%) , Grasim Inds : 2,719.00 -39.90(-1.45%) , HCL Technologies : 1,506.70 18.70(1.26%) , HDFC Bank : 1,995.00 -0.60(-0.03%) , HDFC Life Insur. : 771.85 7.10(0.93%) , Hero Motocorp : 4,639.60 77.40(1.70%) , Hind. Unilever : 2,535.80 17.40(0.69%) , Hindalco Inds. : 669.70 -3.15(-0.47%) , ICICI Bank : 1,431.80 -4.80(-0.33%) , IndusInd Bank : 787.45 4.20(0.54%) , Infosys : 1,438.30 10.10(0.71%) , ITC : 419.00 2.15(0.52%) , Jio Financial : 331.40 3.65(1.11%) , JSW Steel : 1,057.40 4.70(0.45%) , Kotak Mah. Bank : 1,982.50 6.60(0.33%) , Larsen & Toubro : 3,719.00 50.60(1.38%) , M & M : 3,238.20 52.00(1.63%) , Maruti Suzuki : 12,727.00 130.00(1.03%) , Nestle India : 1,109.10 4.10(0.37%) , NTPC : 337.50 1.35(0.40%) , O N G C : 234.63 0.84(0.36%) , Power Grid Corpn : 286.70 1.85(0.65%) , Reliance Industr : 1,398.20 12.00(0.87%) , SBI : 825.20 1.75(0.21%) , SBI Life Insuran : 1,860.10 9.10(0.49%) , Shriram Finance : 614.95 -2.65(-0.43%) , Sun Pharma.Inds. : 1,617.20 8.80(0.55%) , Tata Consumer : 1,062.80 3.70(0.35%) , Tata Motors : 655.85 2.10(0.32%) , Tata Steel : 161.42 2.90(1.83%) , TCS : 3,086.10 45.30(1.49%) , Tech Mahindra : 1,503.70 22.60(1.53%) , Titan Company : 3,529.40 61.50(1.77%) , Trent : 5,424.50 -19.00(-0.35%) , UltraTech Cem. : 12,466.00 61.00(0.49%) , Wipro : 245.99 4.37(1.81%) , Tuesday, August 12, 2025