Tuesday, August 12, 2025 , BSE Sensex : 80,969.06 80,969.06(0.45%) , Adani Ports : 1,348.35 1,348.35(0.57%) , Asian Paints : 2,500.30 2,500.30(0.43%) , Axis Bank : 1,075.65 1,075.65(0.20%) , Bajaj Finance : 872.40 872.40(-0.65%) , Bajaj Finserv : 1,927.30 1,927.30(0.17%) , Bharat Electron : 382.80 382.80(-0.26%) , Bharti Airtel : 1,865.00 1,865.00(0.43%) , Eternal Ltd : 305.90 305.90(-1.12%) , HCL Technologies : 1,507.25 1,507.25(0.99%) , HDFC Bank : 1,995.00 1,995.00(-0.05%) , Hind. Unilever : 2,532.40 2,532.40(0.55%) , ICICI Bank : 1,433.65 1,433.65(-0.21%) , Infosys : 1,438.50 1,438.50(0.74%) , ITC : 419.20 419.20(0.58%) , Kotak Mah. Bank : 1,984.00 1,984.00(0.36%) , Larsen & Toubro : 3,724.95 3,724.95(1.56%) , M & M : 3,233.20 3,233.20(1.54%) , Maruti Suzuki : 12,762.00 12,762.00(1.42%) , NTPC : 338.15 338.15(0.57%) , Power Grid Corpn : 286.90 286.90(0.70%) , Reliance Industr : 1,399.80 1,399.80(0.94%) , SBI : 825.00 825.00(0.08%) , Sun Pharma.Inds. : 1,617.00 1,617.00(0.27%) , Tata Motors : 656.30 656.30(0.38%) , Tata Steel : 161.20 161.20(1.48%) , TCS : 3,085.90 3,085.90(1.50%) , Tech Mahindra : 1,508.15 1,508.15(1.79%) , Titan Company : 3,530.70 3,530.70(1.82%) , Trent : 5,416.30 5,416.30(-0.51%) , UltraTech Cem. : 12,489.15 12,489.15(0.68%) ,

Nifty 50 : 24,668.35 83.30(0.34%) , Adani Enterp. : 2,280.00 -3.40(-0.15%) , Adani Ports : 1,345.10 5.70(0.43%) , Apollo Hospitals : 7,257.50 -1.50(-0.02%) , Asian Paints : 2,492.90 3.80(0.15%) , Axis Bank : 1,074.30 1.00(0.09%) , Bajaj Auto : 8,292.50 17.50(0.21%) , Bajaj Finance : 869.85 -7.95(-0.91%) , Bajaj Finserv : 1,925.00 2.20(0.11%) , Bharat Electron : 382.45 -1.45(-0.38%) , Bharti Airtel : 1,862.00 4.60(0.25%) , Cipla : 1,510.90 6.10(0.41%) , Coal India : 383.90 1.40(0.37%) , Dr Reddy's Labs : 1,213.00 -6.50(-0.53%) , Eicher Motors : 5,663.50 -8.00(-0.14%) , Eternal Ltd : 305.90 -3.50(-1.13%) , Grasim Inds : 2,721.00 -37.90(-1.37%) , HCL Technologies : 1,506.30 18.30(1.23%) , HDFC Bank : 1,994.10 -1.50(-0.08%) , HDFC Life Insur. : 772.70 7.95(1.04%) , Hero Motocorp : 4,645.00 82.80(1.81%) , Hind. Unilever : 2,531.00 12.60(0.50%) , Hindalco Inds. : 667.95 -4.90(-0.73%) , ICICI Bank : 1,430.00 -6.60(-0.46%) , IndusInd Bank : 785.50 2.25(0.29%) , Infosys : 1,439.10 10.90(0.76%) , ITC : 418.95 2.10(0.50%) , Jio Financial : 330.55 2.80(0.85%) , JSW Steel : 1,056.30 3.60(0.34%) , Kotak Mah. Bank : 1,981.30 5.40(0.27%) , Larsen & Toubro : 3,709.10 40.70(1.11%) , M & M : 3,234.10 47.90(1.50%) , Maruti Suzuki : 12,727.00 130.00(1.03%) , Nestle India : 1,107.10 2.10(0.19%) , NTPC : 337.55 1.40(0.42%) , O N G C : 234.59 0.80(0.34%) , Power Grid Corpn : 286.20 1.35(0.47%) , Reliance Industr : 1,398.80 12.60(0.91%) , SBI : 825.25 1.80(0.22%) , SBI Life Insuran : 1,859.10 8.10(0.44%) , Shriram Finance : 614.65 -2.95(-0.48%) , Sun Pharma.Inds. : 1,617.40 9.00(0.56%) , Tata Consumer : 1,060.20 1.10(0.10%) , Tata Motors : 655.60 1.85(0.28%) , Tata Steel : 161.00 2.48(1.56%) , TCS : 3,088.00 47.20(1.55%) , Tech Mahindra : 1,504.20 23.10(1.56%) , Titan Company : 3,528.90 61.00(1.76%) , Trent : 5,417.00 -26.50(-0.49%) , UltraTech Cem. : 12,469.00 64.00(0.52%) , Wipro : 245.94 4.32(1.79%) , Tuesday, August 12, 2025