Tuesday, August 12, 2025 , BSE Sensex : 80,489.58 80,489.58(-0.14%) , Adani Ports : 1,338.65 1,338.65(-0.16%) , Asian Paints : 2,486.50 2,486.50(-0.12%) , Axis Bank : 1,070.10 1,070.10(-0.32%) , Bajaj Finance : 858.10 858.10(-2.28%) , Bajaj Finserv : 1,916.90 1,916.90(-0.37%) , Bharat Electron : 380.90 380.90(-0.76%) , Bharti Airtel : 1,852.35 1,852.35(-0.25%) , Eternal Ltd : 306.85 306.85(-0.81%) , HCL Technologies : 1,503.80 1,503.80(0.76%) , HDFC Bank : 1,976.45 1,976.45(-0.98%) , Hind. Unilever : 2,493.05 2,493.05(-1.01%) , ICICI Bank : 1,424.85 1,424.85(-0.82%) , Infosys : 1,434.05 1,434.05(0.42%) , ITC : 417.25 417.25(0.11%) , Kotak Mah. Bank : 1,965.00 1,965.00(-0.60%) , Larsen & Toubro : 3,693.30 3,693.30(0.69%) , M & M : 3,239.05 3,239.05(1.72%) , Maruti Suzuki : 12,823.70 12,823.70(1.91%) , NTPC : 340.80 340.80(1.35%) , Power Grid Corpn : 285.20 285.20(0.11%) , Reliance Industr : 1,386.40 1,386.40(-0.03%) , SBI : 823.20 823.20(-0.13%) , Sun Pharma.Inds. : 1,632.90 1,632.90(1.26%) , Tata Motors : 656.05 656.05(0.34%) , Tata Steel : 160.60 160.60(1.10%) , TCS : 3,046.30 3,046.30(0.20%) , Tech Mahindra : 1,513.35 1,513.35(2.14%) , Titan Company : 3,497.00 3,497.00(0.85%) , Trent : 5,408.90 5,408.90(-0.65%) , UltraTech Cem. : 12,513.00 12,513.00(0.87%) ,

Nifty 50 : 24,565.70 -19.35(-0.08%) , Adani Enterp. : 2,301.60 18.20(0.80%) , Adani Ports : 1,338.60 -0.80(-0.06%) , Apollo Hospitals : 7,267.00 8.00(0.11%) , Asian Paints : 2,485.20 -3.90(-0.16%) , Axis Bank : 1,070.90 -2.40(-0.22%) , Bajaj Auto : 8,245.50 -29.50(-0.36%) , Bajaj Finance : 858.45 -19.35(-2.20%) , Bajaj Finserv : 1,913.60 -9.20(-0.48%) , Bharat Electron : 380.70 -3.20(-0.83%) , Bharti Airtel : 1,852.30 -5.10(-0.27%) , Cipla : 1,515.90 11.10(0.74%) , Coal India : 386.10 3.60(0.94%) , Dr Reddy's Labs : 1,222.90 3.40(0.28%) , Eicher Motors : 5,667.50 -4.00(-0.07%) , Eternal Ltd : 306.70 -2.70(-0.87%) , Grasim Inds : 2,726.80 -32.10(-1.16%) , HCL Technologies : 1,500.80 12.80(0.86%) , HDFC Bank : 1,978.10 -17.50(-0.88%) , HDFC Life Insur. : 768.85 4.10(0.54%) , Hero Motocorp : 4,642.70 80.50(1.76%) , Hind. Unilever : 2,493.40 -25.00(-0.99%) , Hindalco Inds. : 667.30 -5.55(-0.82%) , ICICI Bank : 1,425.50 -11.10(-0.77%) , IndusInd Bank : 783.50 0.25(0.03%) , Infosys : 1,434.00 5.80(0.41%) , ITC : 417.05 0.20(0.05%) , Jio Financial : 328.80 1.05(0.32%) , JSW Steel : 1,051.40 -1.30(-0.12%) , Kotak Mah. Bank : 1,964.70 -11.20(-0.57%) , Larsen & Toubro : 3,696.90 28.50(0.78%) , M & M : 3,237.80 51.60(1.62%) , Maruti Suzuki : 12,825.00 228.00(1.81%) , Nestle India : 1,098.40 -6.60(-0.60%) , NTPC : 341.05 4.90(1.46%) , O N G C : 235.47 1.68(0.72%) , Power Grid Corpn : 285.50 0.65(0.23%) , Reliance Industr : 1,386.60 0.40(0.03%) , SBI : 822.70 -0.75(-0.09%) , SBI Life Insuran : 1,844.90 -6.10(-0.33%) , Shriram Finance : 613.10 -4.50(-0.73%) , Sun Pharma.Inds. : 1,631.50 23.10(1.44%) , Tata Consumer : 1,058.40 -0.70(-0.07%) , Tata Motors : 656.00 2.25(0.34%) , Tata Steel : 160.56 2.04(1.29%) , TCS : 3,048.00 7.20(0.24%) , Tech Mahindra : 1,513.30 32.20(2.17%) , Titan Company : 3,493.40 25.50(0.74%) , Trent : 5,408.50 -35.00(-0.64%) , UltraTech Cem. : 12,513.00 108.00(0.87%) , Wipro : 242.65 1.03(0.43%) , Tuesday, August 12, 2025