Friday, November 07, 2025 , BSE Sensex : 83,280.71 83,280.71(-0.04%) , Adani Ports : 1,455.50 1,455.50(1.33%) , Asian Paints : 2,603.30 2,603.30(-0.07%) , Axis Bank : 1,225.00 1,225.00(-0.29%) , Bajaj Finance : 1,069.50 1,069.50(2.68%) , Bajaj Finserv : 2,090.50 2,090.50(1.29%) , Bharat Electron : 415.10 415.10(1.60%) , Bharti Airtel : 2,007.50 2,007.50(-4.16%) , Eternal Ltd : 306.80 306.80(0.33%) , HCL Technologies : 1,515.65 1,515.65(-0.70%) , HDFC Bank : 980.90 980.90(-0.37%) , Hind. Unilever : 2,414.15 2,414.15(-0.90%) , ICICI Bank : 1,343.00 1,343.00(1.71%) , Infosys : 1,478.15 1,478.15(0.81%) , ITC : 404.80 404.80(-0.61%) , Kotak Mah. Bank : 2,092.10 2,092.10(0.42%) , Larsen & Toubro : 3,882.60 3,882.60(0.05%) , M & M : 3,705.70 3,705.70(2.42%) , Maruti Suzuki : 15,474.05 15,474.05(0.13%) , NTPC : 326.65 326.65(-0.02%) , Power Grid Corpn : 272.25 272.25(0.76%) , Reliance Industr : 1,480.35 1,480.35(-1.03%) , SBI : 960.90 960.90(0.02%) , Sun Pharma.Inds. : 1,693.85 1,693.85(0.48%) , Tata Motors PVeh : 405.55 405.55(-0.56%) , Tata Steel : 182.00 182.00(2.68%) , TCS : 2,981.50 2,981.50(-0.98%) , Tech Mahindra : 1,391.60 1,391.60(-1.58%) , Titan Company : 3,775.50 3,775.50(-0.04%) , Trent : 4,635.00 4,635.00(-0.93%) , UltraTech Cem. : 11,880.00 11,880.00(-0.22%) ,

Nifty 50 : 25,533.20 23.50(0.09%) , Adani Enterp. : 2,377.20 62.90(2.72%) , Adani Ports : 1,458.30 21.50(1.50%) , Apollo Hospitals : 7,638.00 -144.00(-1.85%) , Asian Paints : 2,606.00 3.10(0.12%) , Axis Bank : 1,226.00 -2.50(-0.20%) , Bajaj Auto : 8,733.00 12.50(0.14%) , Bajaj Finance : 1,071.00 29.10(2.79%) , Bajaj Finserv : 2,088.80 25.60(1.24%) , Bharat Electron : 415.50 6.70(1.64%) , Bharti Airtel : 2,008.10 -86.80(-4.14%) , Cipla : 1,505.40 3.90(0.26%) , Coal India : 375.60 2.45(0.66%) , Dr Reddy's Labs : 1,206.80 1.60(0.13%) , Eicher Motors : 6,879.00 72.50(1.07%) , Eternal Ltd : 306.80 1.15(0.38%) , Grasim Inds : 2,726.50 26.40(0.98%) , HCL Technologies : 1,515.70 -10.70(-0.70%) , HDFC Bank : 983.35 -1.30(-0.13%) , HDFC Life Insur. : 748.85 12.80(1.74%) , Hind. Unilever : 2,415.00 -21.00(-0.86%) , Hindalco Inds. : 793.95 5.55(0.70%) , ICICI Bank : 1,343.70 23.30(1.76%) , Infosys : 1,479.60 12.90(0.88%) , Interglobe Aviat : 5,602.00 -91.00(-1.60%) , ITC : 405.20 -2.30(-0.56%) , Jio Financial : 299.80 1.70(0.57%) , JSW Steel : 1,175.90 7.10(0.61%) , Kotak Mah. Bank : 2,091.80 8.60(0.41%) , Larsen & Toubro : 3,882.70 1.10(0.03%) , M & M : 3,700.60 82.10(2.27%) , Maruti Suzuki : 15,463.00 11.00(0.07%) , Max Healthcare : 1,130.50 5.10(0.45%) , Nestle India : 1,261.80 -4.30(-0.34%) , NTPC : 326.55 -0.10(-0.03%) , O N G C : 252.60 1.10(0.44%) , Power Grid Corpn : 272.10 1.90(0.70%) , Reliance Industr : 1,482.70 -13.40(-0.90%) , SBI : 960.95 0.20(0.02%) , SBI Life Insuran : 1,997.70 26.90(1.36%) , Shriram Finance : 816.60 24.10(3.04%) , Sun Pharma.Inds. : 1,695.00 9.10(0.54%) , Tata Consumer : 1,164.50 -25.90(-2.18%) , Tata Motors PVeh : 405.60 -2.25(-0.55%) , Tata Steel : 181.60 4.33(2.44%) , TCS : 2,983.70 -27.20(-0.90%) , Tech Mahindra : 1,393.00 -20.60(-1.46%) , Titan Company : 3,787.00 12.60(0.33%) , Trent : 4,641.10 -38.10(-0.81%) , UltraTech Cem. : 11,890.00 -20.00(-0.17%) , Wipro : 236.80 -3.25(-1.35%) , Friday, November 07, 2025