Tuesday, December 23, 2025 , BSE Sensex : 85,561.00 85,561.00(-0.01%) , Adani Ports : 1,502.25 1,502.25(-0.40%) , Asian Paints : 2,799.00 2,799.00(-0.29%) , Axis Bank : 1,231.75 1,231.75(-0.11%) , Bajaj Finance : 1,007.90 1,007.90(0.04%) , Bajaj Finserv : 2,048.35 2,048.35(-0.11%) , Bharat Electron : 401.55 401.55(0.66%) , Bharti Airtel : 2,125.90 2,125.90(-0.99%) , Eternal : 285.55 285.55(-0.44%) , HCL Technologies : 1,680.05 1,680.05(0.60%) , HDFC Bank : 992.80 992.80(0.54%) , Hind. Unilever : 2,292.60 2,292.60(0.16%) , ICICI Bank : 1,361.10 1,361.10(-0.53%) , Infosys : 1,668.90 1,668.90(-1.23%) , Interglobe Aviat : 5,158.00 5,158.00(0.29%) , ITC : 404.40 404.40(0.46%) , Kotak Mah. Bank : 2,164.75 2,164.75(0.69%) , Larsen & Toubro : 4,077.60 4,077.60(0.15%) , M & M : 3,620.80 3,620.80(0.18%) , Maruti Suzuki : 16,623.25 16,623.25(-0.11%) , NTPC : 324.45 324.45(1.14%) , Power Grid Corpn : 269.00 269.00(1.51%) , Reliance Industr : 1,576.00 1,576.00(0.03%) , SBI : 973.80 973.80(-0.05%) , Sun Pharma.Inds. : 1,767.60 1,767.60(-0.21%) , Tata Steel : 170.85 170.85(1.01%) , TCS : 3,301.00 3,301.00(-0.71%) , Tech Mahindra : 1,644.90 1,644.90(-0.10%) , Titan Company : 3,929.30 3,929.30(-0.08%) , Trent : 4,200.00 4,200.00(-0.15%) , UltraTech Cem. : 11,711.55 11,711.55(1.56%) ,

Nifty 50 : 26,177.95 5.55(0.02%) , Adani Enterp. : 2,261.40 -2.10(-0.09%) , Adani Ports : 1,500.50 -8.20(-0.54%) , Apollo Hospitals : 7,083.50 29.50(0.42%) , Asian Paints : 2,799.60 -8.00(-0.28%) , Axis Bank : 1,230.80 -2.40(-0.19%) , Bajaj Auto : 9,135.00 -29.00(-0.32%) , Bajaj Finance : 1,006.70 -1.10(-0.11%) , Bajaj Finserv : 2,048.80 -1.00(-0.05%) , Bharat Electron : 401.60 2.65(0.66%) , Bharti Airtel : 2,126.00 -21.60(-1.01%) , Cipla : 1,508.70 -4.20(-0.28%) , Coal India : 400.30 14.05(3.64%) , Dr Reddy's Labs : 1,280.90 -2.50(-0.19%) , Eicher Motors : 7,320.50 29.00(0.40%) , Eternal : 285.35 -1.35(-0.47%) , Grasim Inds : 2,826.90 17.20(0.61%) , HCL Technologies : 1,680.00 9.70(0.58%) , HDFC Bank : 993.30 5.60(0.57%) , HDFC Life Insur. : 761.25 -0.55(-0.07%) , Hind. Unilever : 2,295.30 5.80(0.25%) , Hindalco Inds. : 868.70 4.15(0.48%) , ICICI Bank : 1,360.60 -7.90(-0.58%) , Infosys : 1,667.90 -21.70(-1.28%) , Interglobe Aviat : 5,155.00 9.50(0.18%) , ITC : 404.65 1.95(0.48%) , Jio Financial : 299.10 0.35(0.12%) , JSW Steel : 1,095.80 0.90(0.08%) , Kotak Mah. Bank : 2,164.60 14.90(0.69%) , Larsen & Toubro : 4,076.70 4.30(0.11%) , M & M : 3,611.60 -5.10(-0.14%) , Maruti Suzuki : 16,609.00 -40.00(-0.24%) , Max Healthcare : 1,074.50 -3.10(-0.29%) , Nestle India : 1,257.70 0.50(0.04%) , NTPC : 324.05 3.35(1.04%) , O N G C : 236.18 2.00(0.85%) , Power Grid Corpn : 269.00 4.00(1.51%) , Reliance Industr : 1,574.50 -0.90(-0.06%) , SBI : 973.15 -1.15(-0.12%) , SBI Life Insuran : 2,026.50 4.20(0.21%) , Shriram Finance : 946.60 11.75(1.26%) , Sun Pharma.Inds. : 1,766.70 -3.10(-0.18%) , Tata Consumer : 1,179.10 0.30(0.03%) , Tata Motors PVeh : 365.20 6.05(1.68%) , Tata Steel : 170.47 1.25(0.74%) , TCS : 3,300.60 -24.30(-0.73%) , Tech Mahindra : 1,644.30 -2.40(-0.15%) , Titan Company : 3,931.80 -2.00(-0.05%) , Trent : 4,200.90 -5.90(-0.14%) , UltraTech Cem. : 11,701.00 169.00(1.47%) , Wipro : 271.26 -1.41(-0.52%) , Tuesday, December 23, 2025