Thursday, February 26, 2026 , BSE Sensex : 82,092.57 82,092.57(-0.22%) , Adani Ports : 1,539.65 1,539.65(0.73%) , Asian Paints : 2,388.50 2,388.50(-1.13%) , Axis Bank : 1,394.20 1,394.20(-0.59%) , Bajaj Finance : 1,013.35 1,013.35(-0.72%) , Bajaj Finserv : 2,044.25 2,044.25(-0.24%) , Bharat Electron : 446.40 446.40(1.62%) , Bharti Airtel : 1,910.60 1,910.60(-0.16%) , Eternal : 249.35 249.35(-0.36%) , HCL Technologies : 1,375.00 1,375.00(-0.13%) , HDFC Bank : 900.85 900.85(-0.76%) , Hind. Unilever : 2,370.55 2,370.55(-0.17%) , ICICI Bank : 1,401.05 1,401.05(0.07%) , Infosys : 1,290.50 1,290.50(0.01%) , Interglobe Aviat : 4,953.75 4,953.75(0.12%) , ITC : 318.55 318.55(-0.33%) , Kotak Mah. Bank : 425.05 425.05(0.00%) , Larsen & Toubro : 4,284.75 4,284.75(-0.35%) , M & M : 3,478.85 3,478.85(-0.36%) , Maruti Suzuki : 15,152.25 15,152.25(0.61%) , NTPC : 379.15 379.15(-1.49%) , Power Grid Corpn : 302.10 302.10(-1.66%) , Reliance Industries : 1,403.25 1,403.25(0.36%) , SBI : 1,192.10 1,192.10(-0.67%) , Sun Pharma.Inds. : 1,772.50 1,772.50(0.49%) , Tata Steel : 214.40 214.40(-0.12%) , TCS : 2,646.95 2,646.95(0.66%) , Tech Mahindra : 1,366.00 1,366.00(0.31%) , Titan Company : 4,326.45 4,326.45(0.00%) , Trent : 3,856.00 3,856.00(-1.84%) , UltraTech Cem. : 12,940.00 12,940.00(-0.79%) ,

Nifty 50 : 25,452.60 -29.90(-0.12%) , Adani Enterp. : 2,209.00 -22.70(-1.02%) , Adani Ports : 1,538.00 9.30(0.61%) , Apollo Hospitals : 7,750.00 -33.00(-0.42%) , Asian Paints : 2,389.90 -26.50(-1.10%) , Axis Bank : 1,393.60 -9.40(-0.67%) , Bajaj Auto : 10,086.00 -11.00(-0.11%) , Bajaj Finance : 1,016.90 -4.15(-0.41%) , Bajaj Finserv : 2,041.40 -7.90(-0.39%) , Bharat Electron : 446.20 6.90(1.57%) , Bharti Airtel : 1,913.10 -0.30(-0.02%) , Cipla : 1,354.90 8.80(0.65%) , Coal India : 432.00 -6.60(-1.50%) , Dr Reddy's Labs : 1,311.20 4.70(0.36%) , Eicher Motors : 8,102.50 94.50(1.18%) , Eternal : 250.00 -0.20(-0.08%) , Grasim Inds : 2,860.00 -18.40(-0.64%) , HCL Technologies : 1,375.80 -2.40(-0.17%) , HDFC Bank : 902.35 -5.25(-0.58%) , HDFC Life Insur. : 734.05 -1.20(-0.16%) , Hind. Unilever : 2,367.70 -7.20(-0.30%) , Hindalco Inds. : 939.00 1.60(0.17%) , ICICI Bank : 1,404.10 3.60(0.26%) , Infosys : 1,291.50 1.40(0.11%) , Interglobe Aviat : 4,956.50 9.10(0.18%) , ITC : 318.25 -1.50(-0.47%) , Jio Financial : 256.85 -0.10(-0.04%) , JSW Steel : 1,274.90 -0.10(-0.01%) , Kotak Mah. Bank : 424.80 -0.15(-0.04%) , Larsen & Toubro : 4,292.30 -6.20(-0.14%) , M & M : 3,469.00 -22.30(-0.64%) , Maruti Suzuki : 15,120.00 50.00(0.33%) , Max Healthcare : 1,105.95 17.85(1.64%) , Nestle India : 1,314.00 -9.40(-0.71%) , NTPC : 379.60 -5.30(-1.38%) , O N G C : 277.95 0.50(0.18%) , Power Grid Corpn : 302.65 -4.60(-1.50%) , Reliance Industries : 1,406.10 7.60(0.54%) , SBI : 1,192.30 -7.80(-0.65%) , SBI Life Insuran : 2,074.70 1.10(0.05%) , Shriram Finance : 1,092.30 6.40(0.59%) , Sun Pharma.Inds. : 1,775.30 11.10(0.63%) , Tata Consumer : 1,158.80 -13.50(-1.15%) , Tata Motors PVeh : 390.00 8.15(2.13%) , Tata Steel : 214.45 -0.19(-0.09%) , TCS : 2,645.00 15.70(0.60%) , Tech Mahindra : 1,366.70 4.90(0.36%) , Titan Company : 4,313.80 -11.20(-0.26%) , Trent : 3,857.10 -64.90(-1.65%) , UltraTech Cem. : 12,905.00 -136.00(-1.04%) , Wipro : 199.95 -1.97(-0.98%) , Thursday, February 26, 2026