Thursday, February 26, 2026 , BSE Sensex : 82,195.60 82,195.60(-0.10%) , Adani Ports : 1,545.95 1,545.95(1.14%) , Asian Paints : 2,390.30 2,390.30(-1.05%) , Axis Bank : 1,393.60 1,393.60(-0.63%) , Bajaj Finance : 1,010.25 1,010.25(-1.03%) , Bajaj Finserv : 2,035.50 2,035.50(-0.67%) , Bharat Electron : 446.20 446.20(1.57%) , Bharti Airtel : 1,926.45 1,926.45(0.67%) , Eternal : 246.90 246.90(-1.34%) , HCL Technologies : 1,374.80 1,374.80(-0.15%) , HDFC Bank : 900.00 900.00(-0.85%) , Hind. Unilever : 2,374.85 2,374.85(0.01%) , ICICI Bank : 1,404.75 1,404.75(0.34%) , Infosys : 1,292.00 1,292.00(0.13%) , Interglobe Aviat : 4,939.50 4,939.50(-0.17%) , ITC : 319.00 319.00(-0.19%) , Kotak Mah. Bank : 422.50 422.50(-0.60%) , Larsen & Toubro : 4,310.25 4,310.25(0.25%) , M & M : 3,484.30 3,484.30(-0.21%) , Maruti Suzuki : 15,173.50 15,173.50(0.75%) , NTPC : 379.40 379.40(-1.43%) , Power Grid Corpn : 302.55 302.55(-1.51%) , Reliance Industries : 1,405.60 1,405.60(0.53%) , SBI : 1,200.75 1,200.75(0.05%) , Sun Pharma.Inds. : 1,777.80 1,777.80(0.79%) , Tata Steel : 214.50 214.50(-0.07%) , TCS : 2,647.35 2,647.35(0.68%) , Tech Mahindra : 1,365.50 1,365.50(0.27%) , Titan Company : 4,327.95 4,327.95(0.03%) , Trent : 3,871.20 3,871.20(-1.45%) , UltraTech Cem. : 12,874.95 12,874.95(-1.29%) ,

Nifty 50 : 25,440.80 -41.70(-0.16%) , Adani Enterp. : 2,203.70 -28.00(-1.25%) , Adani Ports : 1,543.80 15.10(0.99%) , Apollo Hospitals : 7,747.50 -35.50(-0.46%) , Asian Paints : 2,384.30 -32.10(-1.33%) , Axis Bank : 1,388.50 -14.50(-1.03%) , Bajaj Auto : 10,065.00 -32.00(-0.32%) , Bajaj Finance : 1,008.40 -12.65(-1.24%) , Bajaj Finserv : 2,032.20 -17.10(-0.83%) , Bharat Electron : 445.00 5.70(1.30%) , Bharti Airtel : 1,929.40 16.00(0.84%) , Cipla : 1,350.50 4.40(0.33%) , Coal India : 432.60 -6.00(-1.37%) , Dr Reddy's Labs : 1,316.30 9.80(0.75%) , Eicher Motors : 8,100.00 92.00(1.15%) , Eternal : 246.40 -3.80(-1.52%) , Grasim Inds : 2,847.60 -30.80(-1.07%) , HCL Technologies : 1,373.20 -5.00(-0.36%) , HDFC Bank : 900.65 -6.95(-0.77%) , HDFC Life Insur. : 733.30 -1.95(-0.27%) , Hind. Unilever : 2,370.70 -4.20(-0.18%) , Hindalco Inds. : 938.90 1.50(0.16%) , ICICI Bank : 1,403.90 3.40(0.24%) , Infosys : 1,292.60 2.50(0.19%) , Interglobe Aviat : 4,939.60 -7.80(-0.16%) , ITC : 318.40 -1.35(-0.42%) , Jio Financial : 255.95 -1.00(-0.39%) , JSW Steel : 1,272.80 -2.20(-0.17%) , Kotak Mah. Bank : 422.50 -2.45(-0.58%) , Larsen & Toubro : 4,303.50 5.00(0.12%) , M & M : 3,474.20 -17.10(-0.49%) , Maruti Suzuki : 15,164.00 94.00(0.62%) , Max Healthcare : 1,102.80 14.70(1.35%) , Nestle India : 1,312.80 -10.60(-0.80%) , NTPC : 378.95 -5.95(-1.55%) , O N G C : 277.75 0.30(0.11%) , Power Grid Corpn : 301.80 -5.45(-1.77%) , Reliance Industries : 1,406.80 8.30(0.59%) , SBI : 1,198.40 -1.70(-0.14%) , SBI Life Insuran : 2,065.90 -7.70(-0.37%) , Shriram Finance : 1,089.00 3.10(0.29%) , Sun Pharma.Inds. : 1,775.40 11.20(0.63%) , Tata Consumer : 1,159.40 -12.90(-1.10%) , Tata Motors PVeh : 388.75 6.90(1.81%) , Tata Steel : 214.20 -0.44(-0.20%) , TCS : 2,645.30 16.00(0.61%) , Tech Mahindra : 1,364.60 2.80(0.21%) , Titan Company : 4,324.10 -0.90(-0.02%) , Trent : 3,868.70 -53.30(-1.36%) , UltraTech Cem. : 12,864.00 -177.00(-1.36%) , Wipro : 199.99 -1.93(-0.96%) , Thursday, February 26, 2026