Thursday, February 26, 2026 , BSE Sensex : 82,142.98 82,142.98(-0.16%) , Adani Ports : 1,544.25 1,544.25(1.03%) , Asian Paints : 2,386.85 2,386.85(-1.19%) , Axis Bank : 1,393.00 1,393.00(-0.68%) , Bajaj Finance : 1,009.60 1,009.60(-1.09%) , Bajaj Finserv : 2,035.05 2,035.05(-0.69%) , Bharat Electron : 445.80 445.80(1.48%) , Bharti Airtel : 1,925.55 1,925.55(0.62%) , Eternal : 246.65 246.65(-1.44%) , HCL Technologies : 1,372.20 1,372.20(-0.34%) , HDFC Bank : 899.75 899.75(-0.88%) , Hind. Unilever : 2,373.10 2,373.10(-0.06%) , ICICI Bank : 1,405.75 1,405.75(0.41%) , Infosys : 1,289.85 1,289.85(-0.04%) , Interglobe Aviat : 4,933.85 4,933.85(-0.28%) , ITC : 318.25 318.25(-0.42%) , Kotak Mah. Bank : 422.10 422.10(-0.69%) , Larsen & Toubro : 4,306.00 4,306.00(0.15%) , M & M : 3,480.80 3,480.80(-0.31%) , Maruti Suzuki : 15,152.20 15,152.20(0.61%) , NTPC : 379.20 379.20(-1.48%) , Power Grid Corpn : 302.00 302.00(-1.69%) , Reliance Industries : 1,406.00 1,406.00(0.56%) , SBI : 1,198.50 1,198.50(-0.14%) , Sun Pharma.Inds. : 1,780.00 1,780.00(0.92%) , Tata Steel : 214.30 214.30(-0.16%) , TCS : 2,644.50 2,644.50(0.57%) , Tech Mahindra : 1,363.00 1,363.00(0.09%) , Titan Company : 4,327.30 4,327.30(0.02%) , Trent : 3,874.45 3,874.45(-1.37%) , UltraTech Cem. : 12,874.25 12,874.25(-1.29%) ,

Nifty 50 : 25,427.45 -55.05(-0.22%) , Adani Enterp. : 2,201.90 -29.80(-1.34%) , Adani Ports : 1,541.00 12.30(0.80%) , Apollo Hospitals : 7,748.00 -35.00(-0.45%) , Asian Paints : 2,384.70 -31.70(-1.31%) , Axis Bank : 1,390.50 -12.50(-0.89%) , Bajaj Auto : 10,056.50 -40.50(-0.40%) , Bajaj Finance : 1,008.75 -12.30(-1.20%) , Bajaj Finserv : 2,029.40 -19.90(-0.97%) , Bharat Electron : 445.75 6.45(1.47%) , Bharti Airtel : 1,924.00 10.60(0.55%) , Cipla : 1,352.90 6.80(0.51%) , Coal India : 432.45 -6.15(-1.40%) , Dr Reddy's Labs : 1,316.10 9.60(0.73%) , Eicher Motors : 8,106.00 98.00(1.22%) , Eternal : 246.35 -3.85(-1.54%) , Grasim Inds : 2,851.50 -26.90(-0.93%) , HCL Technologies : 1,371.10 -7.10(-0.52%) , HDFC Bank : 899.95 -7.65(-0.84%) , HDFC Life Insur. : 732.75 -2.50(-0.34%) , Hind. Unilever : 2,371.90 -3.00(-0.13%) , Hindalco Inds. : 936.70 -0.70(-0.07%) , ICICI Bank : 1,401.90 1.40(0.10%) , Infosys : 1,290.60 0.50(0.04%) , Interglobe Aviat : 4,936.40 -11.00(-0.22%) , ITC : 318.45 -1.30(-0.41%) , Jio Financial : 255.60 -1.35(-0.53%) , JSW Steel : 1,273.20 -1.80(-0.14%) , Kotak Mah. Bank : 422.35 -2.60(-0.61%) , Larsen & Toubro : 4,301.00 2.50(0.06%) , M & M : 3,476.30 -15.00(-0.43%) , Maruti Suzuki : 15,168.00 98.00(0.65%) , Max Healthcare : 1,103.20 15.10(1.39%) , Nestle India : 1,313.90 -9.50(-0.72%) , NTPC : 378.70 -6.20(-1.61%) , O N G C : 277.75 0.30(0.11%) , Power Grid Corpn : 301.65 -5.60(-1.82%) , Reliance Industries : 1,404.10 5.60(0.40%) , SBI : 1,199.10 -1.00(-0.08%) , SBI Life Insuran : 2,066.50 -7.10(-0.34%) , Shriram Finance : 1,090.50 4.60(0.42%) , Sun Pharma.Inds. : 1,775.20 11.00(0.62%) , Tata Consumer : 1,159.90 -12.40(-1.06%) , Tata Motors PVeh : 388.00 6.15(1.61%) , Tata Steel : 214.18 -0.46(-0.21%) , TCS : 2,642.40 13.10(0.50%) , Tech Mahindra : 1,362.40 0.60(0.04%) , Titan Company : 4,321.30 -3.70(-0.09%) , Trent : 3,877.80 -44.20(-1.13%) , UltraTech Cem. : 12,855.00 -186.00(-1.43%) , Wipro : 199.82 -2.10(-1.04%) , Thursday, February 26, 2026