Thursday, February 26, 2026 , BSE Sensex : 82,133.36 82,133.36(-0.17%) , Adani Ports : 1,541.30 1,541.30(0.84%) , Asian Paints : 2,388.50 2,388.50(-1.13%) , Axis Bank : 1,397.55 1,397.55(-0.35%) , Bajaj Finance : 1,013.35 1,013.35(-0.72%) , Bajaj Finserv : 2,044.25 2,044.25(-0.24%) , Bharat Electron : 446.10 446.10(1.55%) , Bharti Airtel : 1,911.50 1,911.50(-0.11%) , Eternal : 249.75 249.75(-0.20%) , HCL Technologies : 1,375.30 1,375.30(-0.11%) , HDFC Bank : 900.95 900.95(-0.75%) , Hind. Unilever : 2,371.65 2,371.65(-0.12%) , ICICI Bank : 1,401.05 1,401.05(0.07%) , Infosys : 1,291.50 1,291.50(0.09%) , Interglobe Aviat : 4,955.25 4,955.25(0.15%) , ITC : 318.40 318.40(-0.38%) , Kotak Mah. Bank : 424.80 424.80(-0.06%) , Larsen & Toubro : 4,289.10 4,289.10(-0.25%) , M & M : 3,480.15 3,480.15(-0.33%) , Maruti Suzuki : 15,174.35 15,174.35(0.76%) , NTPC : 379.15 379.15(-1.49%) , Power Grid Corpn : 302.25 302.25(-1.61%) , Reliance Industries : 1,405.35 1,405.35(0.51%) , SBI : 1,192.70 1,192.70(-0.62%) , Sun Pharma.Inds. : 1,773.55 1,773.55(0.55%) , Tata Steel : 214.55 214.55(-0.05%) , TCS : 2,647.10 2,647.10(0.67%) , Tech Mahindra : 1,366.15 1,366.15(0.32%) , Titan Company : 4,326.45 4,326.45(0.00%) , Trent : 3,859.00 3,859.00(-1.76%) , UltraTech Cem. : 12,949.00 12,949.00(-0.72%) ,

Nifty 50 : 25,452.60 -29.90(-0.12%) , Adani Enterp. : 2,209.00 -22.70(-1.02%) , Adani Ports : 1,538.00 9.30(0.61%) , Apollo Hospitals : 7,750.00 -33.00(-0.42%) , Asian Paints : 2,389.90 -26.50(-1.10%) , Axis Bank : 1,393.60 -9.40(-0.67%) , Bajaj Auto : 10,086.00 -11.00(-0.11%) , Bajaj Finance : 1,016.90 -4.15(-0.41%) , Bajaj Finserv : 2,041.40 -7.90(-0.39%) , Bharat Electron : 446.20 6.90(1.57%) , Bharti Airtel : 1,913.10 -0.30(-0.02%) , Cipla : 1,354.90 8.80(0.65%) , Coal India : 432.00 -6.60(-1.50%) , Dr Reddy's Labs : 1,311.20 4.70(0.36%) , Eicher Motors : 8,102.50 94.50(1.18%) , Eternal : 250.00 -0.20(-0.08%) , Grasim Inds : 2,860.00 -18.40(-0.64%) , HCL Technologies : 1,375.80 -2.40(-0.17%) , HDFC Bank : 902.35 -5.25(-0.58%) , HDFC Life Insur. : 734.05 -1.20(-0.16%) , Hind. Unilever : 2,367.70 -7.20(-0.30%) , Hindalco Inds. : 939.00 1.60(0.17%) , ICICI Bank : 1,404.10 3.60(0.26%) , Infosys : 1,291.50 1.40(0.11%) , Interglobe Aviat : 4,956.50 9.10(0.18%) , ITC : 318.25 -1.50(-0.47%) , Jio Financial : 256.85 -0.10(-0.04%) , JSW Steel : 1,274.90 -0.10(-0.01%) , Kotak Mah. Bank : 424.80 -0.15(-0.04%) , Larsen & Toubro : 4,292.30 -6.20(-0.14%) , M & M : 3,469.00 -22.30(-0.64%) , Maruti Suzuki : 15,120.00 50.00(0.33%) , Max Healthcare : 1,105.95 17.85(1.64%) , Nestle India : 1,314.00 -9.40(-0.71%) , NTPC : 379.60 -5.30(-1.38%) , O N G C : 277.95 0.50(0.18%) , Power Grid Corpn : 302.65 -4.60(-1.50%) , Reliance Industries : 1,406.10 7.60(0.54%) , SBI : 1,192.30 -7.80(-0.65%) , SBI Life Insuran : 2,074.70 1.10(0.05%) , Shriram Finance : 1,092.30 6.40(0.59%) , Sun Pharma.Inds. : 1,775.30 11.10(0.63%) , Tata Consumer : 1,158.80 -13.50(-1.15%) , Tata Motors PVeh : 390.00 8.15(2.13%) , Tata Steel : 214.45 -0.19(-0.09%) , TCS : 2,645.00 15.70(0.60%) , Tech Mahindra : 1,366.70 4.90(0.36%) , Titan Company : 4,313.80 -11.20(-0.26%) , Trent : 3,857.10 -64.90(-1.65%) , UltraTech Cem. : 12,905.00 -136.00(-1.04%) , Wipro : 199.95 -1.97(-0.98%) , Thursday, February 26, 2026