Thursday, August 07, 2025 , BSE Sensex : 80,097.88 80,097.88(-0.55%) , Adani Ports : 1,329.90 1,329.90(-2.69%) , Asian Paints : 2,471.50 2,471.50(-0.79%) , Axis Bank : 1,071.45 1,071.45(0.07%) , Bajaj Finance : 870.00 870.00(-0.75%) , Bajaj Finserv : 1,902.60 1,902.60(-1.10%) , Bharat Electron : 386.80 386.80(-0.72%) , Bharti Airtel : 1,924.35 1,924.35(-0.27%) , Eternal Ltd : 299.20 299.20(0.10%) , HCL Technologies : 1,458.55 1,458.55(-0.23%) , HDFC Bank : 1,981.35 1,981.35(-0.08%) , Hind. Unilever : 2,516.95 2,516.95(-0.67%) , ICICI Bank : 1,433.90 1,433.90(-0.75%) , Infosys : 1,426.25 1,426.25(-0.66%) , ITC : 413.05 413.05(0.25%) , Kotak Mah. Bank : 1,984.60 1,984.60(-0.88%) , Larsen & Toubro : 3,602.00 3,602.00(-0.75%) , M & M : 3,201.10 3,201.10(-0.83%) , Maruti Suzuki : 12,490.10 12,490.10(-0.28%) , NTPC : 329.90 329.90(-0.72%) , Power Grid Corpn : 285.00 285.00(0.07%) , Reliance Industr : 1,380.40 1,380.40(-0.90%) , SBI : 798.45 798.45(-0.83%) , Sun Pharma.Inds. : 1,575.00 1,575.00(-1.20%) , Tata Motors : 637.80 637.80(-2.34%) , Tata Steel : 156.70 156.70(-1.26%) , TCS : 3,015.50 3,015.50(-0.53%) , Tech Mahindra : 1,456.50 1,456.50(-0.20%) , Titan Company : 3,409.25 3,409.25(-0.22%) , Trent : 5,343.00 5,343.00(-0.30%) , UltraTech Cem. : 12,177.00 12,177.00(-0.40%) ,

Nifty 50 : 24,411.60 -162.60(-0.66%) , Adani Enterp. : 2,240.50 -59.80(-2.60%) , Adani Ports : 1,331.00 -36.10(-2.64%) , Apollo Hospitals : 7,082.00 -107.50(-1.50%) , Asian Paints : 2,477.40 -13.80(-0.55%) , Axis Bank : 1,069.90 -1.10(-0.10%) , Bajaj Auto : 8,045.00 -133.50(-1.63%) , Bajaj Finance : 869.50 -7.15(-0.82%) , Bajaj Finserv : 1,908.00 -16.00(-0.83%) , Bharat Electron : 387.10 -2.60(-0.67%) , Bharti Airtel : 1,916.70 -13.00(-0.67%) , Cipla : 1,470.40 -16.30(-1.10%) , Coal India : 376.45 -0.40(-0.11%) , Dr Reddy's Labs : 1,188.00 -8.70(-0.73%) , Eicher Motors : 5,601.50 -66.50(-1.17%) , Eternal Ltd : 299.80 0.95(0.32%) , Grasim Inds : 2,731.30 -34.50(-1.25%) , HCL Technologies : 1,455.00 -8.20(-0.56%) , HDFC Bank : 1,979.50 -5.80(-0.29%) , HDFC Life Insur. : 753.05 0.50(0.07%) , Hero Motocorp : 4,517.30 42.40(0.95%) , Hind. Unilever : 2,519.00 -16.60(-0.65%) , Hindalco Inds. : 679.40 -5.45(-0.80%) , ICICI Bank : 1,433.90 -9.70(-0.67%) , IndusInd Bank : 796.70 -6.65(-0.83%) , Infosys : 1,423.10 -13.60(-0.95%) , ITC : 412.65 0.65(0.16%) , Jio Financial : 320.75 -5.80(-1.78%) , JSW Steel : 1,047.50 -5.10(-0.48%) , Kotak Mah. Bank : 1,983.10 -19.30(-0.96%) , Larsen & Toubro : 3,609.80 -18.60(-0.51%) , M & M : 3,188.00 -39.50(-1.22%) , Maruti Suzuki : 12,501.00 -23.00(-0.18%) , Nestle India : 2,223.50 -9.80(-0.44%) , NTPC : 329.60 -2.50(-0.75%) , O N G C : 232.71 -1.06(-0.45%) , Power Grid Corpn : 285.00 0.20(0.07%) , Reliance Industr : 1,379.50 -13.30(-0.95%) , SBI : 798.80 -6.35(-0.79%) , SBI Life Insuran : 1,842.00 -12.30(-0.66%) , Shriram Finance : 619.30 -11.30(-1.79%) , Sun Pharma.Inds. : 1,577.70 -17.50(-1.10%) , Tata Consumer : 1,044.20 -8.60(-0.82%) , Tata Motors : 636.90 -15.95(-2.44%) , Tata Steel : 156.61 -2.05(-1.29%) , TCS : 3,014.70 -17.60(-0.58%) , Tech Mahindra : 1,451.80 -7.20(-0.49%) , Titan Company : 3,415.90 -1.80(-0.05%) , Trent : 5,361.00 4.50(0.08%) , UltraTech Cem. : 12,179.00 -47.00(-0.38%) , Wipro : 239.56 -0.40(-0.17%) , Thursday, August 07, 2025