Thursday, February 26, 2026 , BSE Sensex : 82,058.97 82,058.97(-0.26%) , Adani Ports : 1,540.50 1,540.50(0.79%) , Asian Paints : 2,383.80 2,383.80(-1.32%) , Axis Bank : 1,389.85 1,389.85(-0.90%) , Bajaj Finance : 1,009.50 1,009.50(-1.10%) , Bajaj Finserv : 2,027.55 2,027.55(-1.06%) , Bharat Electron : 445.45 445.45(1.40%) , Bharti Airtel : 1,925.55 1,925.55(0.62%) , Eternal : 246.15 246.15(-1.64%) , HCL Technologies : 1,370.80 1,370.80(-0.44%) , HDFC Bank : 899.80 899.80(-0.88%) , Hind. Unilever : 2,370.05 2,370.05(-0.19%) , ICICI Bank : 1,401.35 1,401.35(0.10%) , Infosys : 1,290.40 1,290.40(0.00%) , Interglobe Aviat : 4,936.25 4,936.25(-0.24%) , ITC : 318.40 318.40(-0.38%) , Kotak Mah. Bank : 422.00 422.00(-0.72%) , Larsen & Toubro : 4,299.10 4,299.10(-0.01%) , M & M : 3,474.35 3,474.35(-0.49%) , Maruti Suzuki : 15,170.40 15,170.40(0.73%) , NTPC : 378.60 378.60(-1.64%) , Power Grid Corpn : 301.60 301.60(-1.82%) , Reliance Industries : 1,403.45 1,403.45(0.38%) , SBI : 1,198.70 1,198.70(-0.12%) , Sun Pharma.Inds. : 1,774.30 1,774.30(0.60%) , Tata Steel : 214.05 214.05(-0.28%) , TCS : 2,643.95 2,643.95(0.55%) , Tech Mahindra : 1,362.20 1,362.20(0.03%) , Titan Company : 4,321.60 4,321.60(-0.12%) , Trent : 3,880.70 3,880.70(-1.21%) , UltraTech Cem. : 12,851.00 12,851.00(-1.47%) ,

Nifty 50 : 25,418.80 -63.70(-0.25%) , Adani Enterp. : 2,204.00 -27.70(-1.24%) , Adani Ports : 1,543.00 14.30(0.94%) , Apollo Hospitals : 7,751.00 -32.00(-0.41%) , Asian Paints : 2,384.00 -32.40(-1.34%) , Axis Bank : 1,390.40 -12.60(-0.90%) , Bajaj Auto : 10,063.50 -33.50(-0.33%) , Bajaj Finance : 1,009.70 -11.35(-1.11%) , Bajaj Finserv : 2,033.00 -16.30(-0.80%) , Bharat Electron : 444.65 5.35(1.22%) , Bharti Airtel : 1,924.10 10.70(0.56%) , Cipla : 1,351.30 5.20(0.39%) , Coal India : 432.60 -6.00(-1.37%) , Dr Reddy's Labs : 1,314.90 8.40(0.64%) , Eicher Motors : 8,096.00 88.00(1.10%) , Eternal : 246.90 -3.30(-1.32%) , Grasim Inds : 2,857.50 -20.90(-0.73%) , HCL Technologies : 1,371.70 -6.50(-0.47%) , HDFC Bank : 899.10 -8.50(-0.94%) , HDFC Life Insur. : 733.05 -2.20(-0.30%) , Hind. Unilever : 2,370.50 -4.40(-0.19%) , Hindalco Inds. : 940.00 2.60(0.28%) , ICICI Bank : 1,400.70 0.20(0.01%) , Infosys : 1,289.40 -0.70(-0.05%) , Interglobe Aviat : 4,952.50 5.10(0.10%) , ITC : 318.25 -1.50(-0.47%) , Jio Financial : 256.20 -0.75(-0.29%) , JSW Steel : 1,273.20 -1.80(-0.14%) , Kotak Mah. Bank : 422.85 -2.10(-0.49%) , Larsen & Toubro : 4,292.70 -5.80(-0.13%) , M & M : 3,479.00 -12.30(-0.35%) , Maruti Suzuki : 15,181.00 111.00(0.74%) , Max Healthcare : 1,102.50 14.40(1.32%) , Nestle India : 1,312.20 -11.20(-0.85%) , NTPC : 378.65 -6.25(-1.62%) , O N G C : 277.90 0.45(0.16%) , Power Grid Corpn : 301.75 -5.50(-1.79%) , Reliance Industries : 1,402.20 3.70(0.26%) , SBI : 1,198.60 -1.50(-0.12%) , SBI Life Insuran : 2,065.60 -8.00(-0.39%) , Shriram Finance : 1,087.50 1.60(0.15%) , Sun Pharma.Inds. : 1,773.90 9.70(0.55%) , Tata Consumer : 1,160.50 -11.80(-1.01%) , Tata Motors PVeh : 389.25 7.40(1.94%) , Tata Steel : 214.67 0.03(0.01%) , TCS : 2,637.20 7.90(0.30%) , Tech Mahindra : 1,363.40 1.60(0.12%) , Titan Company : 4,328.10 3.10(0.07%) , Trent : 3,853.80 -68.20(-1.74%) , UltraTech Cem. : 12,878.00 -163.00(-1.25%) , Wipro : 199.80 -2.12(-1.05%) , Thursday, February 26, 2026