Thursday, February 26, 2026 , BSE Sensex : 82,267.55 82,267.55(-0.01%) , Adani Ports : 1,551.60 1,551.60(1.51%) , Asian Paints : 2,395.65 2,395.65(-0.83%) , Axis Bank : 1,396.95 1,396.95(-0.40%) , Bajaj Finance : 1,012.95 1,012.95(-0.76%) , Bajaj Finserv : 2,042.95 2,042.95(-0.31%) , Bharat Electron : 448.70 448.70(2.14%) , Bharti Airtel : 1,930.20 1,930.20(0.86%) , Eternal : 246.05 246.05(-1.68%) , HCL Technologies : 1,373.40 1,373.40(-0.25%) , HDFC Bank : 900.00 900.00(-0.85%) , Hind. Unilever : 2,383.00 2,383.00(0.36%) , ICICI Bank : 1,405.55 1,405.55(0.40%) , Infosys : 1,287.50 1,287.50(-0.22%) , Interglobe Aviat : 4,942.30 4,942.30(-0.11%) , ITC : 318.20 318.20(-0.44%) , Kotak Mah. Bank : 424.50 424.50(-0.13%) , Larsen & Toubro : 4,284.20 4,284.20(-0.36%) , M & M : 3,483.50 3,483.50(-0.23%) , Maruti Suzuki : 15,214.60 15,214.60(1.03%) , NTPC : 381.85 381.85(-0.79%) , Power Grid Corpn : 302.35 302.35(-1.58%) , Reliance Industries : 1,405.45 1,405.45(0.52%) , SBI : 1,210.00 1,210.00(0.82%) , Sun Pharma.Inds. : 1,784.80 1,784.80(1.19%) , Tata Steel : 215.50 215.50(0.40%) , TCS : 2,647.90 2,647.90(0.70%) , Tech Mahindra : 1,360.75 1,360.75(-0.08%) , Titan Company : 4,342.80 4,342.80(0.37%) , Trent : 3,864.60 3,864.60(-1.62%) , UltraTech Cem. : 12,919.00 12,919.00(-0.95%) ,

Nifty 50 : 25,501.85 19.35(0.08%) , Adani Enterp. : 2,213.60 -18.10(-0.81%) , Adani Ports : 1,548.30 19.60(1.28%) , Apollo Hospitals : 7,765.00 -18.00(-0.23%) , Asian Paints : 2,391.50 -24.90(-1.03%) , Axis Bank : 1,397.10 -5.90(-0.42%) , Bajaj Auto : 10,085.50 -11.50(-0.11%) , Bajaj Finance : 1,013.95 -7.10(-0.70%) , Bajaj Finserv : 2,045.30 -4.00(-0.20%) , Bharat Electron : 448.65 9.35(2.13%) , Bharti Airtel : 1,925.90 12.50(0.65%) , Cipla : 1,356.60 10.50(0.78%) , Coal India : 432.00 -6.60(-1.50%) , Dr Reddy's Labs : 1,317.30 10.80(0.83%) , Eicher Motors : 8,165.00 157.00(1.96%) , Eternal : 247.00 -3.20(-1.28%) , Grasim Inds : 2,860.10 -18.30(-0.64%) , HCL Technologies : 1,374.90 -3.30(-0.24%) , HDFC Bank : 900.00 -7.60(-0.84%) , HDFC Life Insur. : 733.30 -1.95(-0.27%) , Hind. Unilever : 2,382.30 7.40(0.31%) , Hindalco Inds. : 940.90 3.50(0.37%) , ICICI Bank : 1,408.60 8.10(0.58%) , Infosys : 1,290.70 0.60(0.05%) , Interglobe Aviat : 4,928.60 -18.80(-0.38%) , ITC : 318.80 -0.95(-0.30%) , Jio Financial : 256.20 -0.75(-0.29%) , JSW Steel : 1,279.30 4.30(0.34%) , Kotak Mah. Bank : 424.40 -0.55(-0.13%) , Larsen & Toubro : 4,296.80 -1.70(-0.04%) , M & M : 3,482.00 -9.30(-0.27%) , Maruti Suzuki : 15,203.00 133.00(0.88%) , Max Healthcare : 1,107.55 19.45(1.79%) , Nestle India : 1,319.40 -4.00(-0.30%) , NTPC : 381.45 -3.45(-0.90%) , O N G C : 278.50 1.05(0.38%) , Power Grid Corpn : 303.10 -4.15(-1.35%) , Reliance Industries : 1,406.30 7.80(0.56%) , SBI : 1,209.50 9.40(0.78%) , SBI Life Insuran : 2,079.30 5.70(0.27%) , Shriram Finance : 1,101.00 15.10(1.39%) , Sun Pharma.Inds. : 1,780.20 16.00(0.91%) , Tata Consumer : 1,158.70 -13.60(-1.16%) , Tata Motors PVeh : 389.00 7.15(1.87%) , Tata Steel : 215.01 0.37(0.17%) , TCS : 2,651.90 22.60(0.86%) , Tech Mahindra : 1,365.40 3.60(0.26%) , Titan Company : 4,340.90 15.90(0.37%) , Trent : 3,858.90 -63.10(-1.61%) , UltraTech Cem. : 12,950.00 -91.00(-0.70%) , Wipro : 201.04 -0.88(-0.44%) , Thursday, February 26, 2026