Thursday, February 26, 2026 , BSE Sensex : 82,248.61 82,248.61(-0.03%) , Adani Ports : 1,547.30 1,547.30(1.23%) , Asian Paints : 2,395.95 2,395.95(-0.82%) , Axis Bank : 1,395.00 1,395.00(-0.53%) , Bajaj Finance : 1,015.45 1,015.45(-0.52%) , Bajaj Finserv : 2,030.00 2,030.00(-0.94%) , Bharat Electron : 449.35 449.35(2.29%) , Bharti Airtel : 1,934.50 1,934.50(1.09%) , Eternal : 247.00 247.00(-1.30%) , HCL Technologies : 1,373.20 1,373.20(-0.27%) , HDFC Bank : 896.00 896.00(-1.29%) , Hind. Unilever : 2,380.00 2,380.00(0.23%) , ICICI Bank : 1,400.30 1,400.30(0.02%) , Infosys : 1,291.60 1,291.60(0.10%) , Interglobe Aviat : 4,939.00 4,939.00(-0.18%) , ITC : 318.50 318.50(-0.34%) , Kotak Mah. Bank : 424.65 424.65(-0.09%) , Larsen & Toubro : 4,292.60 4,292.60(-0.17%) , M & M : 3,478.50 3,478.50(-0.37%) , Maruti Suzuki : 15,214.00 15,214.00(1.02%) , NTPC : 382.05 382.05(-0.74%) , Power Grid Corpn : 304.15 304.15(-0.99%) , Reliance Industries : 1,408.00 1,408.00(0.70%) , SBI : 1,209.75 1,209.75(0.80%) , Sun Pharma.Inds. : 1,787.50 1,787.50(1.34%) , Tata Steel : 215.25 215.25(0.28%) , TCS : 2,648.00 2,648.00(0.70%) , Tech Mahindra : 1,363.00 1,363.00(0.09%) , Titan Company : 4,328.40 4,328.40(0.04%) , Trent : 3,865.00 3,865.00(-1.61%) , UltraTech Cem. : 12,937.00 12,937.00(-0.81%) ,

Nifty 50 : 25,486.15 3.65(0.01%) , Adani Enterp. : 2,217.10 -14.60(-0.65%) , Adani Ports : 1,551.80 23.10(1.51%) , Apollo Hospitals : 7,770.50 -12.50(-0.16%) , Asian Paints : 2,395.00 -21.40(-0.89%) , Axis Bank : 1,395.00 -8.00(-0.57%) , Bajaj Auto : 10,103.00 6.00(0.06%) , Bajaj Finance : 1,012.55 -8.50(-0.83%) , Bajaj Finserv : 2,042.70 -6.60(-0.32%) , Bharat Electron : 448.75 9.45(2.15%) , Bharti Airtel : 1,928.70 15.30(0.80%) , Cipla : 1,356.90 10.80(0.80%) , Coal India : 434.15 -4.45(-1.01%) , Dr Reddy's Labs : 1,318.00 11.50(0.88%) , Eicher Motors : 8,190.00 182.00(2.27%) , Eternal : 246.20 -4.00(-1.60%) , Grasim Inds : 2,867.30 -11.10(-0.39%) , HCL Technologies : 1,373.40 -4.80(-0.35%) , HDFC Bank : 899.45 -8.15(-0.90%) , HDFC Life Insur. : 734.10 -1.15(-0.16%) , Hind. Unilever : 2,383.70 8.80(0.37%) , Hindalco Inds. : 940.70 3.30(0.35%) , ICICI Bank : 1,403.60 3.10(0.22%) , Infosys : 1,288.20 -1.90(-0.15%) , Interglobe Aviat : 4,935.80 -11.60(-0.23%) , ITC : 318.25 -1.50(-0.47%) , Jio Financial : 256.05 -0.90(-0.35%) , JSW Steel : 1,280.10 5.10(0.40%) , Kotak Mah. Bank : 424.55 -0.40(-0.09%) , Larsen & Toubro : 4,279.90 -18.60(-0.43%) , M & M : 3,485.40 -5.90(-0.17%) , Maruti Suzuki : 15,210.00 140.00(0.93%) , Max Healthcare : 1,109.60 21.50(1.98%) , Nestle India : 1,318.70 -4.70(-0.36%) , NTPC : 381.75 -3.15(-0.82%) , O N G C : 280.05 2.60(0.94%) , Power Grid Corpn : 302.40 -4.85(-1.58%) , Reliance Industries : 1,404.00 5.50(0.39%) , SBI : 1,208.80 8.70(0.72%) , SBI Life Insuran : 2,081.60 8.00(0.39%) , Shriram Finance : 1,104.00 18.10(1.67%) , Sun Pharma.Inds. : 1,780.40 16.20(0.92%) , Tata Consumer : 1,160.80 -11.50(-0.98%) , Tata Motors PVeh : 391.65 9.80(2.57%) , Tata Steel : 215.50 0.86(0.40%) , TCS : 2,648.10 18.80(0.72%) , Tech Mahindra : 1,361.10 -0.70(-0.05%) , Titan Company : 4,345.00 20.00(0.46%) , Trent : 3,859.90 -62.10(-1.58%) , UltraTech Cem. : 12,921.00 -120.00(-0.92%) , Wipro : 201.02 -0.90(-0.45%) , Thursday, February 26, 2026