Thursday, February 26, 2026 , BSE Sensex : 82,515.48 82,515.48(0.29%) , Adani Ports : 1,533.00 1,533.00(0.30%) , Asian Paints : 2,415.05 2,415.05(-0.03%) , Axis Bank : 1,400.00 1,400.00(-0.18%) , Bajaj Finance : 1,020.90 1,020.90(0.01%) , Bajaj Finserv : 2,054.35 2,054.35(0.25%) , Bharat Electron : 441.55 441.55(0.51%) , Bharti Airtel : 1,925.90 1,925.90(0.64%) , Eternal : 249.55 249.55(-0.28%) , HCL Technologies : 1,401.10 1,401.10(1.76%) , HDFC Bank : 909.00 909.00(0.14%) , Hind. Unilever : 2,362.15 2,362.15(-0.52%) , ICICI Bank : 1,400.40 1,400.40(0.03%) , Infosys : 1,310.95 1,310.95(1.60%) , Interglobe Aviat : 4,938.45 4,938.45(-0.19%) , ITC : 319.95 319.95(0.11%) , Kotak Mah. Bank : 425.95 425.95(0.21%) , Larsen & Toubro : 4,332.10 4,332.10(0.75%) , M & M : 3,498.90 3,498.90(0.21%) , Maruti Suzuki : 15,121.00 15,121.00(0.40%) , NTPC : 383.65 383.65(-0.32%) , Power Grid Corpn : 305.00 305.00(-0.72%) , Reliance Industries : 1,401.05 1,401.05(0.20%) , SBI : 1,200.70 1,200.70(0.04%) , Sun Pharma.Inds. : 1,788.25 1,788.25(1.39%) , Tata Steel : 214.35 214.35(-0.14%) , TCS : 2,662.90 2,662.90(1.27%) , Tech Mahindra : 1,388.50 1,388.50(1.96%) , Titan Company : 4,343.00 4,343.00(0.38%) , Trent : 3,910.20 3,910.20(-0.46%) , UltraTech Cem. : 12,989.00 12,989.00(-0.41%) ,

Nifty 50 : 25,510.60 28.10(0.11%) , Adani Enterp. : 2,215.30 -16.40(-0.73%) , Adani Ports : 1,529.00 0.30(0.02%) , Apollo Hospitals : 7,816.00 33.00(0.42%) , Asian Paints : 2,412.20 -4.20(-0.17%) , Axis Bank : 1,396.20 -6.80(-0.48%) , Bajaj Auto : 10,090.50 -6.50(-0.06%) , Bajaj Finance : 1,020.10 -0.95(-0.09%) , Bajaj Finserv : 2,051.20 1.90(0.09%) , Bharat Electron : 440.30 1.00(0.23%) , Bharti Airtel : 1,917.30 3.90(0.20%) , Cipla : 1,360.40 14.30(1.06%) , Coal India : 438.85 0.25(0.06%) , Dr Reddy's Labs : 1,321.00 14.50(1.11%) , Eicher Motors : 8,046.00 38.00(0.47%) , Eternal : 248.25 -1.95(-0.78%) , Grasim Inds : 2,879.40 1.00(0.03%) , HCL Technologies : 1,392.50 14.30(1.04%) , HDFC Bank : 907.10 -0.50(-0.06%) , HDFC Life Insur. : 741.45 6.20(0.84%) , Hind. Unilever : 2,357.30 -17.60(-0.74%) , Hindalco Inds. : 934.15 -3.25(-0.35%) , ICICI Bank : 1,397.90 -2.60(-0.19%) , Infosys : 1,306.00 15.90(1.23%) , Interglobe Aviat : 4,931.00 -16.40(-0.33%) , ITC : 319.60 -0.15(-0.05%) , Jio Financial : 257.60 0.65(0.25%) , JSW Steel : 1,276.20 1.20(0.09%) , Kotak Mah. Bank : 424.70 -0.25(-0.06%) , Larsen & Toubro : 4,326.50 28.00(0.65%) , M & M : 3,480.70 -10.60(-0.30%) , Maruti Suzuki : 15,130.00 60.00(0.40%) , Max Healthcare : 1,104.40 16.30(1.50%) , Nestle India : 1,318.20 -5.20(-0.39%) , NTPC : 382.00 -2.90(-0.75%) , O N G C : 276.50 -0.95(-0.34%) , Power Grid Corpn : 305.60 -1.65(-0.54%) , Reliance Industries : 1,397.30 -1.20(-0.09%) , SBI : 1,201.30 1.20(0.10%) , SBI Life Insuran : 2,090.70 17.10(0.82%) , Shriram Finance : 1,099.20 13.30(1.22%) , Sun Pharma.Inds. : 1,785.00 20.80(1.18%) , Tata Consumer : 1,171.00 -1.30(-0.11%) , Tata Motors PVeh : 383.80 1.95(0.51%) , Tata Steel : 213.85 -0.79(-0.37%) , TCS : 2,656.00 26.70(1.02%) , Tech Mahindra : 1,388.70 26.90(1.98%) , Titan Company : 4,339.50 14.50(0.34%) , Trent : 3,913.10 -8.90(-0.23%) , UltraTech Cem. : 12,980.00 -61.00(-0.47%) , Wipro : 202.40 0.48(0.24%) , Thursday, February 26, 2026