Thursday, February 26, 2026 , BSE Sensex : 82,092.35 82,092.35(-0.22%) , Adani Ports : 1,539.65 1,539.65(0.73%) , Asian Paints : 2,387.00 2,387.00(-1.19%) , Axis Bank : 1,394.20 1,394.20(-0.59%) , Bajaj Finance : 1,013.75 1,013.75(-0.69%) , Bajaj Finserv : 2,044.25 2,044.25(-0.24%) , Bharat Electron : 446.25 446.25(1.58%) , Bharti Airtel : 1,910.55 1,910.55(-0.16%) , Eternal : 249.30 249.30(-0.38%) , HCL Technologies : 1,376.10 1,376.10(-0.05%) , HDFC Bank : 900.60 900.60(-0.79%) , Hind. Unilever : 2,372.50 2,372.50(-0.09%) , ICICI Bank : 1,400.65 1,400.65(0.05%) , Infosys : 1,291.20 1,291.20(0.07%) , Interglobe Aviat : 4,950.85 4,950.85(0.06%) , ITC : 318.85 318.85(-0.23%) , Kotak Mah. Bank : 424.60 424.60(-0.11%) , Larsen & Toubro : 4,286.25 4,286.25(-0.31%) , M & M : 3,475.25 3,475.25(-0.47%) , Maruti Suzuki : 15,154.80 15,154.80(0.63%) , NTPC : 379.35 379.35(-1.44%) , Power Grid Corpn : 302.25 302.25(-1.61%) , Reliance Industries : 1,403.00 1,403.00(0.34%) , SBI : 1,192.20 1,192.20(-0.67%) , Sun Pharma.Inds. : 1,773.60 1,773.60(0.56%) , Tata Steel : 214.65 214.65(0.00%) , TCS : 2,648.05 2,648.05(0.71%) , Tech Mahindra : 1,365.90 1,365.90(0.30%) , Titan Company : 4,327.25 4,327.25(0.01%) , Trent : 3,861.95 3,861.95(-1.68%) , UltraTech Cem. : 12,935.00 12,935.00(-0.82%) ,

Nifty 50 : 25,459.95 -22.55(-0.09%) , Adani Enterp. : 2,211.60 -20.10(-0.90%) , Adani Ports : 1,540.70 12.00(0.78%) , Apollo Hospitals : 7,746.00 -37.00(-0.48%) , Asian Paints : 2,390.80 -25.60(-1.06%) , Axis Bank : 1,390.10 -12.90(-0.92%) , Bajaj Auto : 10,093.50 -3.50(-0.03%) , Bajaj Finance : 1,019.75 -1.30(-0.13%) , Bajaj Finserv : 2,040.50 -8.80(-0.43%) , Bharat Electron : 446.00 6.70(1.53%) , Bharti Airtel : 1,913.70 0.30(0.02%) , Cipla : 1,353.00 6.90(0.51%) , Coal India : 432.35 -6.25(-1.42%) , Dr Reddy's Labs : 1,311.50 5.00(0.38%) , Eicher Motors : 8,093.50 85.50(1.07%) , Eternal : 249.50 -0.70(-0.28%) , Grasim Inds : 2,863.90 -14.50(-0.50%) , HCL Technologies : 1,376.60 -1.60(-0.12%) , HDFC Bank : 902.45 -5.15(-0.57%) , HDFC Life Insur. : 733.90 -1.35(-0.18%) , Hind. Unilever : 2,366.90 -8.00(-0.34%) , Hindalco Inds. : 939.20 1.80(0.19%) , ICICI Bank : 1,405.70 5.20(0.37%) , Infosys : 1,292.30 2.20(0.17%) , Interglobe Aviat : 4,947.50 0.10(0.00%) , ITC : 318.35 -1.40(-0.44%) , Jio Financial : 256.75 -0.20(-0.08%) , JSW Steel : 1,274.40 -0.60(-0.05%) , Kotak Mah. Bank : 424.80 -0.15(-0.04%) , Larsen & Toubro : 4,293.30 -5.20(-0.12%) , M & M : 3,470.60 -20.70(-0.59%) , Maruti Suzuki : 15,117.00 47.00(0.31%) , Max Healthcare : 1,104.75 16.65(1.53%) , Nestle India : 1,315.40 -8.00(-0.60%) , NTPC : 379.80 -5.10(-1.33%) , O N G C : 277.95 0.50(0.18%) , Power Grid Corpn : 302.30 -4.95(-1.61%) , Reliance Industries : 1,408.10 9.60(0.69%) , SBI : 1,192.60 -7.50(-0.62%) , SBI Life Insuran : 2,076.20 2.60(0.13%) , Shriram Finance : 1,092.00 6.10(0.56%) , Sun Pharma.Inds. : 1,774.10 9.90(0.56%) , Tata Consumer : 1,159.80 -12.50(-1.07%) , Tata Motors PVeh : 390.95 9.10(2.38%) , Tata Steel : 214.09 -0.55(-0.26%) , TCS : 2,650.90 21.60(0.82%) , Tech Mahindra : 1,367.60 5.80(0.43%) , Titan Company : 4,312.50 -12.50(-0.29%) , Trent : 3,860.30 -61.70(-1.57%) , UltraTech Cem. : 12,900.00 -141.00(-1.08%) , Wipro : 199.99 -1.93(-0.96%) , Thursday, February 26, 2026